Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,37% |
17.05.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,24% |
16.05.2024 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | 0,61% |
15.05.2024 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,12% |
14.05.2024 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | 0,09% |
13.05.2024 | 6.714,000 | 6.714,000 | 6.714,000 | 6.714,000 | -0,10% |
10.05.2024 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | -0,34% |
09.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,18% |
08.05.2024 | 6.756,000 | 6.756,000 | 6.756,000 | 6.756,000 | 0,51% |
07.05.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | 0,79% |
02.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,12% |
01.05.2024 | 6.677,000 | 6.677,000 | 6.677,000 | 6.677,000 | -0,99% |
20.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,37% |
17.05.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,24% |
16.05.2024 | 6.753,000 | 6.753,000 | 6.753,000 | 6.753,000 | 0,61% |
15.05.2024 | 6.712,000 | 6.712,000 | 6.712,000 | 6.712,000 | -0,12% |
14.05.2024 | 6.720,000 | 6.720,000 | 6.720,000 | 6.720,000 | 0,09% |
13.05.2024 | 6.714,000 | 6.714,000 | 6.714,000 | 6.714,000 | -0,10% |
10.05.2024 | 6.721,000 | 6.721,000 | 6.721,000 | 6.721,000 | -0,34% |
09.05.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,18% |
08.05.2024 | 6.756,000 | 6.756,000 | 6.756,000 | 6.756,000 | 0,51% |
07.05.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | 0,79% |
02.05.2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,12% |
01.05.2024 | 6.677,000 | 6.677,000 | 6.677,000 | 6.677,000 | -0,19% |
30.04.2024 | 6.690,000 | 6.690,000 | 6.690,000 | 6.690,000 | 0,38% |
26.04.2024 | 6.665,000 | 6.665,000 | 6.665,000 | 6.665,000 | -0,21% |
25.04.2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | -0,71% |
24.04.2024 | 6.727,000 | 6.727,000 | 6.727,000 | 6.727,000 | 0,07% |
23.04.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | 0,00% |
22.04.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | -0,06% |
Alta: 6.769,000 | Baixa: 6.665,000 | Diferença: 104,000 | Média: 6.720,233 | Var. %: 0,268 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão