Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01.05.2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26.04.2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -1,19% |
25.04.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,69% |
24.04.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,10% |
23.04.2024 | 16.715,000 | 16.715,000 | 16.715,000 | 16.715,000 | 2,02% |
22.04.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -4,48% |
10.05.2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
02.05.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | -0,01% |
01.05.2024 | 17.426,000 | 17.426,000 | 17.426,000 | 17.426,000 | 2,45% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 1,17% |
26.04.2024 | 16.813,000 | 16.813,000 | 16.813,000 | 16.813,000 | -1,19% |
25.04.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 1,69% |
24.04.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,10% |
23.04.2024 | 16.715,000 | 16.715,000 | 16.715,000 | 16.715,000 | 2,02% |
22.04.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -2,20% |
19.04.2024 | 16.752,000 | 16.752,000 | 16.752,000 | 16.752,000 | 0,88% |
18.04.2024 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -1,58% |
17.04.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -2,43% |
16.04.2024 | 17.292,000 | 17.292,000 | 17.292,000 | 17.292,000 | -0,17% |
15.04.2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 0,43% |
12.04.2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | 0,17% |
Alta: 17.426,000 | Baixa: 16.384,000 | Diferença: 1.042,000 | Média: 17.015,867 | Var. %: -0,383 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão