Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,00% |
23.05.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,20% |
22.05.2024 | 32.586,000 | 32.586,000 | 32.586,000 | 32.586,000 | -0,03% |
21.05.2024 | 32.597,000 | 32.597,000 | 32.597,000 | 32.597,000 | 0,39% |
20.05.2024 | 32.469,000 | 32.469,000 | 32.469,000 | 32.469,000 | 0,16% |
17.05.2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16.05.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15.05.2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13.05.2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10.05.2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09.05.2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08.05.2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | -1,31% |
24.05.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,00% |
23.05.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | 0,20% |
22.05.2024 | 32.586,000 | 32.586,000 | 32.586,000 | 32.586,000 | -0,03% |
21.05.2024 | 32.597,000 | 32.597,000 | 32.597,000 | 32.597,000 | 0,39% |
20.05.2024 | 32.469,000 | 32.469,000 | 32.469,000 | 32.469,000 | 0,16% |
17.05.2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16.05.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15.05.2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13.05.2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10.05.2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09.05.2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08.05.2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | 0,58% |
07.05.2024 | 32.039,000 | 32.039,000 | 32.039,000 | 32.039,000 | -0,33% |
02.05.2024 | 32.145,000 | 32.145,000 | 32.145,000 | 32.145,000 | -1,04% |
01.05.2024 | 32.482,000 | 32.482,000 | 32.482,000 | 32.482,000 | 0,48% |
30.04.2024 | 32.328,000 | 32.328,000 | 32.328,000 | 32.328,000 | 1,27% |
Alta: 32.652,000 | Baixa: 32.039,000 | Diferença: 613,000 | Média: 32.409,733 | Var. %: 2,280 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão