Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21.05.2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20.05.2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17.05.2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16.05.2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15.05.2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14.05.2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13.05.2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10.05.2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
09.05.2024 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
08.05.2024 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | -3,02% |
24.05.2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21.05.2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20.05.2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17.05.2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16.05.2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15.05.2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14.05.2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13.05.2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10.05.2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
09.05.2024 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
08.05.2024 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | 0,79% |
07.05.2024 | 65.581,000 | 65.581,000 | 65.581,000 | 65.581,000 | 1,58% |
02.05.2024 | 64.563,000 | 64.563,000 | 64.563,000 | 64.563,000 | -1,32% |
01.05.2024 | 65.429,000 | 65.429,000 | 65.429,000 | 65.429,000 | -0,83% |
30.04.2024 | 65.976,000 | 65.976,000 | 65.976,000 | 65.976,000 | 2,01% |
Alta: 68.487,000 | Baixa: 64.563,000 | Diferença: 3.924,000 | Média: 67.278,100 | Var. %: 5,382 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão