Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,86% |
17.05.2024 | 17.415,000 | 17.415,000 | 17.415,000 | 17.415,000 | 0,37% |
16.05.2024 | 17.351,000 | 17.351,000 | 17.351,000 | 17.351,000 | 0,47% |
15.05.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,30% |
14.05.2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | -0,38% |
13.05.2024 | 17.283,000 | 17.283,000 | 17.283,000 | 17.283,000 | 0,13% |
10.05.2024 | 17.261,000 | 17.261,000 | 17.261,000 | 17.261,000 | 0,69% |
09.05.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,11% |
08.05.2024 | 17.123,000 | 17.123,000 | 17.123,000 | 17.123,000 | -1,02% |
07.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 1,02% |
02.05.2024 | 17.125,000 | 17.125,000 | 17.125,000 | 17.125,000 | -0,16% |
01.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -2,35% |
20.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,86% |
17.05.2024 | 17.415,000 | 17.415,000 | 17.415,000 | 17.415,000 | 0,37% |
16.05.2024 | 17.351,000 | 17.351,000 | 17.351,000 | 17.351,000 | 0,47% |
15.05.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,30% |
14.05.2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | -0,38% |
13.05.2024 | 17.283,000 | 17.283,000 | 17.283,000 | 17.283,000 | 0,13% |
10.05.2024 | 17.261,000 | 17.261,000 | 17.261,000 | 17.261,000 | 0,69% |
09.05.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,11% |
08.05.2024 | 17.123,000 | 17.123,000 | 17.123,000 | 17.123,000 | -1,02% |
07.05.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 1,02% |
02.05.2024 | 17.125,000 | 17.125,000 | 17.125,000 | 17.125,000 | -0,16% |
01.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,42% |
30.04.2024 | 17.225,000 | 17.225,000 | 17.225,000 | 17.225,000 | 1,87% |
26.04.2024 | 16.908,000 | 16.908,000 | 16.908,000 | 16.908,000 | 1,41% |
25.04.2024 | 16.673,000 | 16.673,000 | 16.673,000 | 16.673,000 | -2,06% |
24.04.2024 | 17.024,000 | 17.024,000 | 17.024,000 | 17.024,000 | 2,22% |
23.04.2024 | 16.654,000 | 16.654,000 | 16.654,000 | 16.654,000 | -0,13% |
22.04.2024 | 16.676,000 | 16.676,000 | 16.676,000 | 16.676,000 | 0,68% |
Alta: 17.565,000 | Baixa: 16.654,000 | Diferença: 911,000 | Média: 17.185,600 | Var. %: 6,043 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão