Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.03.2021 | 19.124,260 | 19.124,260 | 19.124,260 | 19.124,260 | -0,01% |
22.03.2021 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | -0,02% |
19.03.2021 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | 0,00% |
18.03.2021 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | -0,01% |
17.03.2021 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | -0,01% |
16.03.2021 | 19.131,000 | 19.131,000 | 19.131,000 | 19.131,000 | -0,01% |
15.03.2021 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | -0,01% |
12.03.2021 | 19.134,000 | 19.134,000 | 19.134,000 | 19.134,000 | 0,13% |
11.03.2021 | 19.109,000 | 19.109,000 | 19.109,000 | 19.109,000 | 0,10% |
10.03.2021 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,37% |
09.03.2021 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | 0,44% |
08.03.2021 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,53% |
05.03.2021 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,86% |
04.03.2021 | 18.874,000 | 18.874,000 | 18.874,000 | 18.874,000 | -0,77% |
03.03.2021 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | -0,13% |
02.03.2021 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -0,13% |
01.03.2021 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | 2,44% |
26.02.2021 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -3,30% |
25.02.2021 | 19.250,000 | 19.250,000 | 19.250,000 | 19.250,000 | 1,69% |
24.02.2021 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -2,87% |
22.02.2021 | 19.490,000 | 19.490,000 | 19.490,000 | 19.490,000 | 0,26% |
19.02.2021 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | -0,42% |
18.02.2021 | 19.521,000 | 19.521,000 | 19.521,000 | 19.521,000 | -1,28% |
17.02.2021 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | -0,49% |
16.02.2021 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,19% |
15.02.2021 | 19.835,000 | 19.835,000 | 19.835,000 | 19.835,000 | 1,02% |
12.02.2021 | 19.634,000 | 19.634,000 | 19.634,000 | 19.634,000 | 0,27% |
10.02.2021 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,50% |
09.02.2021 | 19.681,000 | 19.681,000 | 19.681,000 | 19.681,000 | 0,51% |
08.02.2021 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | 2,39% |
Alta: 19.873,000 | Baixa: 18.615,000 | Diferença: 1.258,000 | Média: 19.248,009 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão