Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | -0,21% |
23.05.2024 | 16.365,000 | 16.365,000 | 16.365,000 | 16.365,000 | -0,19% |
22.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,04% |
21.05.2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,04% |
20.05.2024 | 16.383,000 | 16.383,000 | 16.383,000 | 16.383,000 | -0,09% |
17.05.2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15.05.2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13.05.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10.05.2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
09.05.2024 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
08.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,40% |
24.05.2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | -0,21% |
23.05.2024 | 16.365,000 | 16.365,000 | 16.365,000 | 16.365,000 | -0,19% |
22.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,04% |
21.05.2024 | 16.389,000 | 16.389,000 | 16.389,000 | 16.389,000 | 0,04% |
20.05.2024 | 16.383,000 | 16.383,000 | 16.383,000 | 16.383,000 | -0,09% |
17.05.2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15.05.2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13.05.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10.05.2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
09.05.2024 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
08.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
07.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
02.05.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
01.05.2024 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
30.04.2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 0,58% |
Alta: 16.397,000 | Baixa: 16.206,000 | Diferença: 191,000 | Média: 16.355,767 | Var. %: 1,052 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão