Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 34.852,000 | 34.852,000 | 34.852,000 | 34.852,000 | 0,87% |
24.05.2024 | 34.551,000 | 34.551,000 | 34.551,000 | 34.551,000 | -0,45% |
23.05.2024 | 34.706,000 | 34.706,000 | 34.706,000 | 34.706,000 | 0,64% |
22.05.2024 | 34.486,000 | 34.486,000 | 34.486,000 | 34.486,000 | -0,81% |
21.05.2024 | 34.768,000 | 34.768,000 | 34.768,000 | 34.768,000 | -0,30% |
20.05.2024 | 34.873,000 | 34.873,000 | 34.873,000 | 34.873,000 | 0,82% |
17.05.2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
16.05.2024 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
15.05.2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
14.05.2024 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
13.05.2024 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
10.05.2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | -1,41% |
27.05.2024 | 34.852,000 | 34.852,000 | 34.852,000 | 34.852,000 | 0,87% |
24.05.2024 | 34.551,000 | 34.551,000 | 34.551,000 | 34.551,000 | -0,45% |
23.05.2024 | 34.706,000 | 34.706,000 | 34.706,000 | 34.706,000 | 0,64% |
22.05.2024 | 34.486,000 | 34.486,000 | 34.486,000 | 34.486,000 | -0,81% |
21.05.2024 | 34.768,000 | 34.768,000 | 34.768,000 | 34.768,000 | -0,30% |
20.05.2024 | 34.873,000 | 34.873,000 | 34.873,000 | 34.873,000 | 0,82% |
17.05.2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 0,30% |
16.05.2024 | 34.488,000 | 34.488,000 | 34.488,000 | 34.488,000 | 0,25% |
15.05.2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | 0,01% |
14.05.2024 | 34.401,000 | 34.401,000 | 34.401,000 | 34.401,000 | 0,25% |
13.05.2024 | 34.314,000 | 34.314,000 | 34.314,000 | 34.314,000 | -0,14% |
10.05.2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 0,55% |
09.05.2024 | 34.173,000 | 34.173,000 | 34.173,000 | 34.173,000 | 0,27% |
08.05.2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -1,45% |
07.05.2024 | 34.580,000 | 34.580,000 | 34.580,000 | 34.580,000 | 0,65% |
02.05.2024 | 34.355,000 | 34.355,000 | 34.355,000 | 34.355,000 | -0,04% |
01.05.2024 | 34.368,000 | 34.368,000 | 34.368,000 | 34.368,000 | -0,50% |
30.04.2024 | 34.541,000 | 34.541,000 | 34.541,000 | 34.541,000 | 2,12% |
Alta: 34.873,000 | Baixa: 34.080,000 | Diferença: 793,000 | Média: 34.522,833 | Var. %: 3,042 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão