Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | -0,01% |
01.05.2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,56% |
30.04.2024 | 18.038,000 | 18.038,000 | 18.038,000 | 18.038,000 | 2,04% |
26.04.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -0,20% |
25.04.2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | 0,08% |
24.04.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | 1,51% |
23.04.2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,91% |
22.04.2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | -2,26% |
19.04.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,47% |
18.04.2024 | 17.762,000 | 17.762,000 | 17.762,000 | 17.762,000 | -1,07% |
17.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,61% |
16.04.2024 | 18.065,000 | 18.065,000 | 18.065,000 | 18.065,000 | 1,75% |
02.05.2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | -0,01% |
01.05.2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | -1,56% |
30.04.2024 | 18.038,000 | 18.038,000 | 18.038,000 | 18.038,000 | 2,04% |
26.04.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | -0,20% |
25.04.2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | 0,08% |
24.04.2024 | 17.699,000 | 17.699,000 | 17.699,000 | 17.699,000 | 1,51% |
23.04.2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,91% |
22.04.2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | -2,26% |
19.04.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,47% |
18.04.2024 | 17.762,000 | 17.762,000 | 17.762,000 | 17.762,000 | -1,07% |
17.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,61% |
16.04.2024 | 18.065,000 | 18.065,000 | 18.065,000 | 18.065,000 | -1,83% |
15.04.2024 | 18.402,000 | 18.402,000 | 18.402,000 | 18.402,000 | -1,39% |
12.04.2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 1,43% |
11.04.2024 | 18.398,000 | 18.398,000 | 18.398,000 | 18.398,000 | -0,57% |
10.04.2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | 0,12% |
09.04.2024 | 18.481,000 | 18.481,000 | 18.481,000 | 18.481,000 | 0,11% |
08.04.2024 | 18.461,000 | 18.461,000 | 18.461,000 | 18.461,000 | 1,47% |
Alta: 18.661,000 | Baixa: 17.278,000 | Diferença: 1.383,000 | Média: 17.884,367 | Var. %: -2,413 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão