Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 0,93% |
16.05.2024 | 29.302,000 | 29.302,000 | 29.302,000 | 29.302,000 | -0,51% |
15.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 0,56% |
14.05.2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | 0,34% |
13.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,47% |
10.05.2024 | 29.053,000 | 29.053,000 | 29.053,000 | 29.053,000 | 0,47% |
09.05.2024 | 28.916,000 | 28.916,000 | 28.916,000 | 28.916,000 | 0,48% |
08.05.2024 | 28.777,000 | 28.777,000 | 28.777,000 | 28.777,000 | 0,71% |
07.05.2024 | 28.575,000 | 28.575,000 | 28.575,000 | 28.575,000 | 1,51% |
02.05.2024 | 28.149,000 | 28.149,000 | 28.149,000 | 28.149,000 | -1,33% |
01.05.2024 | 28.528,000 | 28.528,000 | 28.528,000 | 28.528,000 | -0,76% |
30.04.2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | -2,80% |
17.05.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 0,93% |
16.05.2024 | 29.302,000 | 29.302,000 | 29.302,000 | 29.302,000 | -0,51% |
15.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 0,56% |
14.05.2024 | 29.288,000 | 29.288,000 | 29.288,000 | 29.288,000 | 0,34% |
13.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,47% |
10.05.2024 | 29.053,000 | 29.053,000 | 29.053,000 | 29.053,000 | 0,47% |
09.05.2024 | 28.916,000 | 28.916,000 | 28.916,000 | 28.916,000 | 0,48% |
08.05.2024 | 28.777,000 | 28.777,000 | 28.777,000 | 28.777,000 | 0,71% |
07.05.2024 | 28.575,000 | 28.575,000 | 28.575,000 | 28.575,000 | 1,51% |
02.05.2024 | 28.149,000 | 28.149,000 | 28.149,000 | 28.149,000 | -1,33% |
01.05.2024 | 28.528,000 | 28.528,000 | 28.528,000 | 28.528,000 | -0,76% |
30.04.2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | 2,03% |
26.04.2024 | 28.175,000 | 28.175,000 | 28.175,000 | 28.175,000 | -0,18% |
25.04.2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,44% |
24.04.2024 | 28.104,000 | 28.104,000 | 28.104,000 | 28.104,000 | 1,20% |
23.04.2024 | 27.770,000 | 27.770,000 | 27.770,000 | 27.770,000 | 0,90% |
22.04.2024 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | -0,68% |
19.04.2024 | 27.712,000 | 27.712,000 | 27.712,000 | 27.712,000 | 0,05% |
Alta: 29.575,000 | Baixa: 27.523,000 | Diferença: 2.052,000 | Média: 28.753,833 | Var. %: 6,777 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão