Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.11.2022 | 29,690 | 29,690 | 29,690 | 29,690 | 3,96% |
31.10.2022 | 28,560 | 28,560 | 28,560 | 28,560 | 12,13% |
30.09.2022 | 25,470 | 25,470 | 25,470 | 25,470 | -9,68% |
31.08.2022 | 28,200 | 28,200 | 28,200 | 28,200 | -4,37% |
31.07.2022 | 29,490 | 29,490 | 29,490 | 29,490 | 9,87% |
30.06.2022 | 26,840 | 26,840 | 26,840 | 26,840 | -8,49% |
31.05.2022 | 29,330 | 29,330 | 29,330 | 29,330 | 1,88% |
30.04.2022 | 28,790 | 28,790 | 28,790 | 28,790 | -7,69% |
31.03.2022 | 31,190 | 31,190 | 31,190 | 31,190 | 0,26% |
28.02.2022 | 31,110 | 31,110 | 31,110 | 31,110 | 1,43% |
31.01.2022 | 30,670 | 30,670 | 30,670 | 30,670 | -7,26% |
31.12.2021 | 33,070 | 33,070 | 33,070 | 33,070 | 4,32% |
30.11.2021 | 31,700 | 31,700 | 31,700 | 31,700 | -2,16% |
31.10.2021 | 32,400 | 32,400 | 32,400 | 32,400 | 3,25% |
30.09.2021 | 31,380 | 31,380 | 31,380 | 31,380 | -2,40% |
31.08.2021 | 32,150 | 32,150 | 32,150 | 32,150 | 2,00% |
31.07.2021 | 31,520 | 31,520 | 31,520 | 31,520 | -2,45% |
30.06.2021 | 32,310 | 32,310 | 32,310 | 32,310 | 0,31% |
31.05.2021 | 32,210 | 32,210 | 32,210 | 32,210 | 2,09% |
30.04.2021 | 31,550 | 31,550 | 31,550 | 31,550 | 1,61% |
31.03.2021 | 31,050 | 31,050 | 31,050 | 31,050 | 3,36% |
28.02.2021 | 30,040 | 30,040 | 30,040 | 30,040 | 7,63% |
31.01.2021 | 27,910 | 27,910 | 27,910 | 27,910 | 6,04% |
31.12.2020 | 26,320 | 26,320 | 26,320 | 26,320 | 8,09% |
30.11.2020 | 24,350 | 24,350 | 24,350 | 24,350 | 18,09% |
31.10.2020 | 20,620 | 20,620 | 20,620 | 20,620 | 2,33% |
30.09.2020 | 20,150 | 20,150 | 20,150 | 20,150 | -4,59% |
31.08.2020 | 21,120 | 21,120 | 21,120 | 21,120 | 3,83% |
31.07.2020 | 20,340 | 20,340 | 20,340 | 20,340 | 4,09% |
30.06.2020 | 19,540 | 19,540 | 19,540 | 19,540 | -34,19% |
Alta: 33,070 | Baixa: 19,540 | Diferença: 13,530 | Média: 28,302 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão