Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,12% |
24.04.2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,68% |
23.04.2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | 1,25% |
22.04.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,11% |
19.04.2024 | 15.926,000 | 15.926,000 | 15.926,000 | 15.926,000 | -1,31% |
18.04.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,37% |
17.04.2024 | 16.078,000 | 16.078,000 | 16.078,000 | 16.078,000 | 0,01% |
16.04.2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | -0,96% |
15.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,49% |
12.04.2024 | 16.313,000 | 16.313,000 | 16.313,000 | 16.313,000 | -1,09% |
11.04.2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | 0,43% |
10.04.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,93% |
25.04.2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,12% |
24.04.2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,68% |
23.04.2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | 1,25% |
22.04.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,11% |
19.04.2024 | 15.926,000 | 15.926,000 | 15.926,000 | 15.926,000 | -1,31% |
18.04.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,37% |
17.04.2024 | 16.078,000 | 16.078,000 | 16.078,000 | 16.078,000 | 0,01% |
16.04.2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | -0,96% |
15.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,49% |
12.04.2024 | 16.313,000 | 16.313,000 | 16.313,000 | 16.313,000 | -1,09% |
11.04.2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | 0,43% |
10.04.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,43% |
09.04.2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 0,47% |
08.04.2024 | 16.275,000 | 16.275,000 | 16.275,000 | 16.275,000 | -0,14% |
05.04.2024 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 0,12% |
03.04.2024 | 16.278,000 | 16.278,000 | 16.278,000 | 16.278,000 | 0,08% |
02.04.2024 | 16.265,000 | 16.265,000 | 16.265,000 | 16.265,000 | 1,06% |
28.03.2024 | 16.095,000 | 16.095,000 | 16.095,000 | 16.095,000 | 0,27% |
Alta: 16.492,000 | Baixa: 15.926,000 | Diferença: 566,000 | Média: 16.204,567 | Var. %: 1,371 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão