Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 6.185,000 | 6.185,000 | 6.185,000 | 6.185,000 | -0,23% |
23.05.2024 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | 0,03% |
22.05.2024 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | -0,10% |
21.05.2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | 0,36% |
20.05.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 0,21% |
17.05.2024 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 1,23% |
16.05.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,91% |
15.05.2024 | 6.149,000 | 6.149,000 | 6.149,000 | 6.149,000 | 0,36% |
14.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | 0,29% |
13.05.2024 | 6.109,000 | 6.109,000 | 6.109,000 | 6.109,000 | 0,25% |
10.05.2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | 0,05% |
09.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | -1,52% |
24.05.2024 | 6.185,000 | 6.185,000 | 6.185,000 | 6.185,000 | -0,23% |
23.05.2024 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | 0,03% |
22.05.2024 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | -0,10% |
21.05.2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | 0,36% |
20.05.2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 0,21% |
17.05.2024 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 1,23% |
16.05.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,91% |
15.05.2024 | 6.149,000 | 6.149,000 | 6.149,000 | 6.149,000 | 0,36% |
14.05.2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | 0,29% |
13.05.2024 | 6.109,000 | 6.109,000 | 6.109,000 | 6.109,000 | 0,25% |
10.05.2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | 0,05% |
09.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,26% |
08.05.2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,73% |
07.05.2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | 0,35% |
02.05.2024 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | -0,99% |
01.05.2024 | 6.070,000 | 6.070,000 | 6.070,000 | 6.070,000 | 0,07% |
30.04.2024 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | 1,39% |
26.04.2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -0,08% |
Alta: 6.203,000 | Baixa: 5.983,000 | Diferença: 220,000 | Média: 6.127,567 | Var. %: 3,290 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão