Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.09.2024 | 1.172,430 | 1.172,430 | 1.172,430 | 1.172,430 | 0,78% |
24.09.2024 | 1.163,340 | 1.163,340 | 1.163,340 | 1.163,340 | 0,38% |
23.09.2024 | 1.158,990 | 1.158,990 | 1.158,990 | 1.158,990 | 0,13% |
20.09.2024 | 1.157,530 | 1.157,530 | 1.157,530 | 1.157,530 | -0,12% |
19.09.2024 | 1.158,920 | 1.158,920 | 1.158,920 | 1.158,920 | 0,06% |
13.09.2024 | 1.158,190 | 1.158,190 | 1.158,190 | 1.158,190 | 0,88% |
12.09.2024 | 1.148,130 | 1.148,130 | 1.148,130 | 1.148,130 | 1,44% |
11.09.2024 | 1.131,870 | 1.131,870 | 1.131,870 | 1.131,870 | -1,43% |
10.09.2024 | 1.148,250 | 1.148,250 | 1.148,250 | 1.148,250 | -0,12% |
09.09.2024 | 1.149,630 | 1.149,630 | 1.149,630 | 1.149,630 | -0,60% |
06.09.2024 | 1.156,560 | 1.156,560 | 1.156,560 | 1.156,560 | -0,79% |
05.09.2024 | 1.165,780 | 1.165,780 | 1.165,780 | 1.165,780 | -0,57% |
26.09.2024 | 1.172,430 | 1.172,430 | 1.172,430 | 1.172,430 | 0,78% |
24.09.2024 | 1.163,340 | 1.163,340 | 1.163,340 | 1.163,340 | 0,38% |
23.09.2024 | 1.158,990 | 1.158,990 | 1.158,990 | 1.158,990 | 0,13% |
20.09.2024 | 1.157,530 | 1.157,530 | 1.157,530 | 1.157,530 | -0,12% |
19.09.2024 | 1.158,920 | 1.158,920 | 1.158,920 | 1.158,920 | 0,06% |
13.09.2024 | 1.158,190 | 1.158,190 | 1.158,190 | 1.158,190 | 0,88% |
12.09.2024 | 1.148,130 | 1.148,130 | 1.148,130 | 1.148,130 | 1,44% |
11.09.2024 | 1.131,870 | 1.131,870 | 1.131,870 | 1.131,870 | -1,43% |
10.09.2024 | 1.148,250 | 1.148,250 | 1.148,250 | 1.148,250 | -0,12% |
09.09.2024 | 1.149,630 | 1.149,630 | 1.149,630 | 1.149,630 | -0,60% |
06.09.2024 | 1.156,560 | 1.156,560 | 1.156,560 | 1.156,560 | -0,79% |
05.09.2024 | 1.165,780 | 1.165,780 | 1.165,780 | 1.165,780 | -0,13% |
04.09.2024 | 1.167,320 | 1.167,320 | 1.167,320 | 1.167,320 | -2,24% |
03.09.2024 | 1.194,110 | 1.194,110 | 1.194,110 | 1.194,110 | 0,19% |
02.09.2024 | 1.191,850 | 1.191,850 | 1.191,850 | 1.191,850 | -0,07% |
30.08.2024 | 1.192,660 | 1.192,660 | 1.192,660 | 1.192,660 | 0,05% |
29.08.2024 | 1.192,020 | 1.192,020 | 1.192,020 | 1.192,020 | -0,74% |
28.08.2024 | 1.200,850 | 1.200,850 | 1.200,850 | 1.200,850 | -0,24% |
Alta: 1.200,850 | Baixa: 1.131,870 | Diferença: 68,980 | Média: 1.162,602 | Var. %: -2,601 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão