Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | -0,26% |
01.05.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | -0,27% |
30.04.2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,94% |
26.04.2024 | 18.162,000 | 18.162,000 | 18.162,000 | 18.162,000 | 0,06% |
25.04.2024 | 18.151,000 | 18.151,000 | 18.151,000 | 18.151,000 | -0,33% |
24.04.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | 0,49% |
23.04.2024 | 18.122,000 | 18.122,000 | 18.122,000 | 18.122,000 | 0,08% |
22.04.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,02% |
19.04.2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | -0,25% |
18.04.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 0,19% |
17.04.2024 | 18.114,000 | 18.114,000 | 18.114,000 | 18.114,000 | -0,38% |
16.04.2024 | 18.183,000 | 18.183,000 | 18.183,000 | 18.183,000 | -0,29% |
02.05.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | -0,26% |
01.05.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | -0,27% |
30.04.2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,94% |
26.04.2024 | 18.162,000 | 18.162,000 | 18.162,000 | 18.162,000 | 0,06% |
25.04.2024 | 18.151,000 | 18.151,000 | 18.151,000 | 18.151,000 | -0,33% |
24.04.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | 0,49% |
23.04.2024 | 18.122,000 | 18.122,000 | 18.122,000 | 18.122,000 | 0,08% |
22.04.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,02% |
19.04.2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | -0,25% |
18.04.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 0,19% |
17.04.2024 | 18.114,000 | 18.114,000 | 18.114,000 | 18.114,000 | -0,38% |
16.04.2024 | 18.183,000 | 18.183,000 | 18.183,000 | 18.183,000 | -0,49% |
15.04.2024 | 18.273,000 | 18.273,000 | 18.273,000 | 18.273,000 | -0,11% |
12.04.2024 | 18.293,000 | 18.293,000 | 18.293,000 | 18.293,000 | 0,10% |
11.04.2024 | 18.275,000 | 18.275,000 | 18.275,000 | 18.275,000 | -0,31% |
10.04.2024 | 18.331,000 | 18.331,000 | 18.331,000 | 18.331,000 | -0,15% |
09.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,25% |
08.04.2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 0,24% |
Alta: 18.358,000 | Baixa: 18.103,000 | Diferença: 255,000 | Média: 18.204,833 | Var. %: -0,186 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão