Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.03.2023 | 11.258,000 | 11.258,000 | 11.258,000 | 11.258,000 | -0,02% |
17.03.2023 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,00% |
16.03.2023 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | -0,01% |
15.03.2023 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,00% |
14.03.2023 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,01% |
13.03.2023 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,10% |
10.03.2023 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,09% |
09.03.2023 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,01% |
08.03.2023 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,03% |
07.03.2023 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | 0,04% |
06.03.2023 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | -0,02% |
03.03.2023 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | 0,25% |
02.03.2023 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,00% |
01.03.2023 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,05% |
28.02.2023 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | 0,14% |
24.02.2023 | 11.229,000 | 11.229,000 | 11.229,000 | 11.229,000 | -0,62% |
22.02.2023 | 11.299,000 | 11.299,000 | 11.299,000 | 11.299,000 | 0,41% |
21.02.2023 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | 0,16% |
20.02.2023 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | -0,29% |
17.02.2023 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | 0,58% |
16.02.2023 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 1,76% |
15.02.2023 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,19% |
14.02.2023 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | 0,71% |
13.02.2023 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,05% |
10.02.2023 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,14% |
09.02.2023 | 10.900,000 | 10.900,000 | 10.900,000 | 10.900,000 | 0,24% |
08.02.2023 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -3,06% |
07.02.2023 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | -0,72% |
06.02.2023 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 2,64% |
03.02.2023 | 11.007,000 | 11.007,000 | 11.007,000 | 11.007,000 | -2,23% |
Alta: 11.299,000 | Baixa: 10.874,000 | Diferença: 425,000 | Média: 11.186,367 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão