Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,09% |
24.05.2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | -0,06% |
23.05.2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,06% |
22.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,16% |
21.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,29% |
20.05.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,08% |
17.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14.05.2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -0,74% |
27.05.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,09% |
24.05.2024 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | -0,06% |
23.05.2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | 0,06% |
22.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,16% |
21.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,29% |
20.05.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,08% |
17.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -0,24% |
16.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | -0,08% |
15.05.2024 | 19.503,000 | 19.503,000 | 19.503,000 | 19.503,000 | 0,46% |
14.05.2024 | 19.413,000 | 19.413,000 | 19.413,000 | 19.413,000 | 0,15% |
13.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,00% |
10.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
09.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,56% |
08.05.2024 | 19.235,000 | 19.235,000 | 19.235,000 | 19.235,000 | 0,49% |
07.05.2024 | 19.142,000 | 19.142,000 | 19.142,000 | 19.142,000 | -1,33% |
02.05.2024 | 19.401,000 | 19.401,000 | 19.401,000 | 19.401,000 | 0,60% |
01.05.2024 | 19.285,000 | 19.285,000 | 19.285,000 | 19.285,000 | 0,12% |
30.04.2024 | 19.262,000 | 19.262,000 | 19.262,000 | 19.262,000 | 1,25% |
Alta: 19.529,000 | Baixa: 19.142,000 | Diferença: 387,000 | Média: 19.428,633 | Var. %: 2,655 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão