Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,19% |
23.05.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,15% |
22.05.2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | 0,38% |
21.05.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | -0,01% |
20.05.2024 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | 0,02% |
17.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,14% |
16.05.2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -0,37% |
15.05.2024 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,33% |
14.05.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,35% |
13.05.2024 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | 0,07% |
10.05.2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | -0,01% |
09.05.2024 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | -0,86% |
24.05.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,19% |
23.05.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,15% |
22.05.2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | 0,38% |
21.05.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | -0,01% |
20.05.2024 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | 0,02% |
17.05.2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,14% |
16.05.2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -0,37% |
15.05.2024 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,33% |
14.05.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,35% |
13.05.2024 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | 0,07% |
10.05.2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | -0,01% |
09.05.2024 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,46% |
08.05.2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,55% |
07.05.2024 | 18.265,000 | 18.265,000 | 18.265,000 | 18.265,000 | -0,94% |
02.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,00% |
01.05.2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,67% |
30.04.2024 | 18.317,000 | 18.317,000 | 18.317,000 | 18.317,000 | 0,80% |
26.04.2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | -0,17% |
Alta: 18.647,000 | Baixa: 18.171,000 | Diferença: 476,000 | Média: 18.501,633 | Var. %: 2,247 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão