Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 31.825,000 | 31.825,000 | 31.825,000 | 31.825,000 | -0,05% |
24.05.2024 | 31.841,000 | 31.841,000 | 31.841,000 | 31.841,000 | -1,53% |
23.05.2024 | 32.335,000 | 32.335,000 | 32.335,000 | 32.335,000 | -0,51% |
22.05.2024 | 32.500,000 | 32.500,000 | 32.500,000 | 32.500,000 | 0,14% |
21.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | -0,47% |
20.05.2024 | 32.607,000 | 32.607,000 | 32.607,000 | 32.607,000 | 0,29% |
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,96% |
27.05.2024 | 31.825,000 | 31.825,000 | 31.825,000 | 31.825,000 | -0,05% |
24.05.2024 | 31.841,000 | 31.841,000 | 31.841,000 | 31.841,000 | -1,53% |
23.05.2024 | 32.335,000 | 32.335,000 | 32.335,000 | 32.335,000 | -0,51% |
22.05.2024 | 32.500,000 | 32.500,000 | 32.500,000 | 32.500,000 | 0,14% |
21.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | -0,47% |
20.05.2024 | 32.607,000 | 32.607,000 | 32.607,000 | 32.607,000 | 0,29% |
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
09.05.2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
08.05.2024 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
07.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
02.05.2024 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
01.05.2024 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
30.04.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | 0,71% |
Alta: 32.607,000 | Baixa: 30.899,000 | Diferença: 1.708,000 | Média: 32.107,800 | Var. %: 2,059 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão