Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
01.05.2024 | 93.713,000 | 93.713,000 | 93.713,000 | 93.713,000 | -0,81% |
30.04.2024 | 94.482,000 | 94.482,000 | 94.482,000 | 94.482,000 | 1,51% |
26.04.2024 | 93.075,000 | 93.075,000 | 93.075,000 | 93.075,000 | -0,83% |
25.04.2024 | 93.857,000 | 93.857,000 | 93.857,000 | 93.857,000 | 0,32% |
24.04.2024 | 93.559,000 | 93.559,000 | 93.559,000 | 93.559,000 | 0,69% |
23.04.2024 | 92.915,000 | 92.915,000 | 92.915,000 | 92.915,000 | 0,70% |
22.04.2024 | 92.271,000 | 92.271,000 | 92.271,000 | 92.271,000 | 0,60% |
19.04.2024 | 91.724,000 | 91.724,000 | 91.724,000 | 91.724,000 | 0,26% |
18.04.2024 | 91.483,000 | 91.483,000 | 91.483,000 | 91.483,000 | -0,34% |
17.04.2024 | 91.792,000 | 91.792,000 | 91.792,000 | 91.792,000 | 0,41% |
16.04.2024 | 91.421,000 | 91.421,000 | 91.421,000 | 91.421,000 | -0,03% |
15.04.2024 | 91.452,000 | 91.452,000 | 91.452,000 | 91.452,000 | -1,01% |
12.04.2024 | 92.382,000 | 92.382,000 | 92.382,000 | 92.382,000 | 0,05% |
11.04.2024 | 92.333,000 | 92.333,000 | 92.333,000 | 92.333,000 | -0,31% |
10.04.2024 | 92.623,000 | 92.623,000 | 92.623,000 | 92.623,000 | -0,12% |
09.04.2024 | 92.738,000 | 92.738,000 | 92.738,000 | 92.738,000 | 0,09% |
08.04.2024 | 92.656,000 | 92.656,000 | 92.656,000 | 92.656,000 | 1,33% |
05.04.2024 | 91.441,000 | 91.441,000 | 91.441,000 | 91.441,000 | -1,83% |
04.04.2024 | 93.143,000 | 93.143,000 | 93.143,000 | 93.143,000 | -0,02% |
03.04.2024 | 93.163,000 | 93.163,000 | 93.163,000 | 93.163,000 | -1,11% |
02.04.2024 | 94.211,000 | 94.211,000 | 94.211,000 | 94.211,000 | -0,39% |
Alta: 94.482,000 | Baixa: 91.421,000 | Diferença: 3.061,000 | Média: 92.694,409 | Var. %: -1,836 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão