Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | 1,01% |
17.05.2024 | 20.624,000 | 20.624,000 | 20.624,000 | 20.624,000 | 0,24% |
16.05.2024 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 0,07% |
15.05.2024 | 20.559,000 | 20.559,000 | 20.559,000 | 20.559,000 | -0,56% |
14.05.2024 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | -0,64% |
13.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | -0,01% |
10.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,09% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,49% |
08.05.2024 | 20.691,000 | 20.691,000 | 20.691,000 | 20.691,000 | -0,72% |
07.05.2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 1,43% |
02.05.2024 | 20.549,000 | 20.549,000 | 20.549,000 | 20.549,000 | -0,17% |
01.05.2024 | 20.584,000 | 20.584,000 | 20.584,000 | 20.584,000 | -1,20% |
20.05.2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | 1,01% |
17.05.2024 | 20.624,000 | 20.624,000 | 20.624,000 | 20.624,000 | 0,24% |
16.05.2024 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 0,07% |
15.05.2024 | 20.559,000 | 20.559,000 | 20.559,000 | 20.559,000 | -0,56% |
14.05.2024 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | -0,64% |
13.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | -0,01% |
10.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,09% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,49% |
08.05.2024 | 20.691,000 | 20.691,000 | 20.691,000 | 20.691,000 | -0,72% |
07.05.2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 1,43% |
02.05.2024 | 20.549,000 | 20.549,000 | 20.549,000 | 20.549,000 | -0,17% |
01.05.2024 | 20.584,000 | 20.584,000 | 20.584,000 | 20.584,000 | -0,88% |
30.04.2024 | 20.766,000 | 20.766,000 | 20.766,000 | 20.766,000 | 1,53% |
26.04.2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,52% |
25.04.2024 | 20.348,000 | 20.348,000 | 20.348,000 | 20.348,000 | -1,85% |
24.04.2024 | 20.732,000 | 20.732,000 | 20.732,000 | 20.732,000 | 2,24% |
23.04.2024 | 20.278,000 | 20.278,000 | 20.278,000 | 20.278,000 | 0,51% |
22.04.2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,93% |
Alta: 20.842,000 | Baixa: 20.176,000 | Diferença: 666,000 | Média: 20.647,967 | Var. %: 4,212 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão