Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
24.05.2024 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
23.05.2024 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
22.05.2024 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
21.05.2024 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
20.05.2024 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | -1,72% |
27.05.2024 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | 0,65% |
24.05.2024 | 49.829,000 | 49.829,000 | 49.829,000 | 49.829,000 | -1,17% |
23.05.2024 | 50.419,000 | 50.419,000 | 50.419,000 | 50.419,000 | 1,26% |
22.05.2024 | 49.793,000 | 49.793,000 | 49.793,000 | 49.793,000 | -0,85% |
21.05.2024 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,32% |
20.05.2024 | 50.378,000 | 50.378,000 | 50.378,000 | 50.378,000 | 0,73% |
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | 0,41% |
09.05.2024 | 49.090,000 | 49.090,000 | 49.090,000 | 49.090,000 | -0,33% |
08.05.2024 | 49.254,000 | 49.254,000 | 49.254,000 | 49.254,000 | -1,63% |
07.05.2024 | 50.070,000 | 50.070,000 | 50.070,000 | 50.070,000 | 1,57% |
02.05.2024 | 49.298,000 | 49.298,000 | 49.298,000 | 49.298,000 | -0,10% |
01.05.2024 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | -0,35% |
30.04.2024 | 49.520,000 | 49.520,000 | 49.520,000 | 49.520,000 | 1,25% |
Alta: 50.419,000 | Baixa: 49.090,000 | Diferença: 1.329,000 | Média: 49.784,133 | Var. %: 2,548 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão