Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 60.049,000 | 60.049,000 | 60.049,000 | 60.049,000 | -0,27% |
10.05.2024 | 60.210,000 | 60.210,000 | 60.210,000 | 60.210,000 | 0,02% |
09.05.2024 | 60.197,000 | 60.197,000 | 60.197,000 | 60.197,000 | 0,65% |
08.05.2024 | 59.809,000 | 59.809,000 | 59.809,000 | 59.809,000 | -1,45% |
07.05.2024 | 60.691,000 | 60.691,000 | 60.691,000 | 60.691,000 | 0,42% |
02.05.2024 | 60.437,000 | 60.437,000 | 60.437,000 | 60.437,000 | -0,16% |
01.05.2024 | 60.531,000 | 60.531,000 | 60.531,000 | 60.531,000 | -0,67% |
30.04.2024 | 60.938,000 | 60.938,000 | 60.938,000 | 60.938,000 | 1,79% |
26.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 0,72% |
25.04.2024 | 59.440,000 | 59.440,000 | 59.440,000 | 59.440,000 | -1,81% |
24.04.2024 | 60.536,000 | 60.536,000 | 60.536,000 | 60.536,000 | 1,42% |
23.04.2024 | 59.691,000 | 59.691,000 | 59.691,000 | 59.691,000 | -0,60% |
13.05.2024 | 60.049,000 | 60.049,000 | 60.049,000 | 60.049,000 | -0,27% |
10.05.2024 | 60.210,000 | 60.210,000 | 60.210,000 | 60.210,000 | 0,02% |
09.05.2024 | 60.197,000 | 60.197,000 | 60.197,000 | 60.197,000 | 0,65% |
08.05.2024 | 59.809,000 | 59.809,000 | 59.809,000 | 59.809,000 | -1,45% |
07.05.2024 | 60.691,000 | 60.691,000 | 60.691,000 | 60.691,000 | 0,42% |
02.05.2024 | 60.437,000 | 60.437,000 | 60.437,000 | 60.437,000 | -0,16% |
01.05.2024 | 60.531,000 | 60.531,000 | 60.531,000 | 60.531,000 | -0,67% |
30.04.2024 | 60.938,000 | 60.938,000 | 60.938,000 | 60.938,000 | 1,79% |
26.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 0,72% |
25.04.2024 | 59.440,000 | 59.440,000 | 59.440,000 | 59.440,000 | -1,81% |
24.04.2024 | 60.536,000 | 60.536,000 | 60.536,000 | 60.536,000 | 1,42% |
23.04.2024 | 59.691,000 | 59.691,000 | 59.691,000 | 59.691,000 | 0,19% |
22.04.2024 | 59.576,000 | 59.576,000 | 59.576,000 | 59.576,000 | 1,20% |
19.04.2024 | 58.872,000 | 58.872,000 | 58.872,000 | 58.872,000 | -1,68% |
18.04.2024 | 59.880,000 | 59.880,000 | 59.880,000 | 59.880,000 | 0,65% |
17.04.2024 | 59.491,000 | 59.491,000 | 59.491,000 | 59.491,000 | -1,02% |
16.04.2024 | 60.107,000 | 60.107,000 | 60.107,000 | 60.107,000 | -2,75% |
15.04.2024 | 61.807,000 | 61.807,000 | 61.807,000 | 61.807,000 | -0,05% |
Alta: 61.807,000 | Baixa: 58.872,000 | Diferença: 2.935,000 | Média: 60.150,833 | Var. %: -2,888 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão