Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 4.529,000 | 4.529,000 | 4.529,000 | 4.529,000 | -0,75% |
24.05.2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -2,29% |
23.05.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | -1,87% |
22.05.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,34% |
21.05.2024 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,42% |
20.05.2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 1,05% |
17.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | 0,54% |
16.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 1,18% |
15.05.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,61% |
14.05.2024 | 4.567,000 | 4.567,000 | 4.567,000 | 4.567,000 | -0,83% |
13.05.2024 | 4.605,000 | 4.605,000 | 4.605,000 | 4.605,000 | 1,01% |
10.05.2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,66% |
27.05.2024 | 4.529,000 | 4.529,000 | 4.529,000 | 4.529,000 | -0,75% |
24.05.2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -2,29% |
23.05.2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | -1,87% |
22.05.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,34% |
21.05.2024 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,42% |
20.05.2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 1,05% |
17.05.2024 | 4.674,000 | 4.674,000 | 4.674,000 | 4.674,000 | 0,54% |
16.05.2024 | 4.649,000 | 4.649,000 | 4.649,000 | 4.649,000 | 1,18% |
15.05.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,61% |
14.05.2024 | 4.567,000 | 4.567,000 | 4.567,000 | 4.567,000 | -0,83% |
13.05.2024 | 4.605,000 | 4.605,000 | 4.605,000 | 4.605,000 | 1,01% |
10.05.2024 | 4.559,000 | 4.559,000 | 4.559,000 | 4.559,000 | 0,62% |
09.05.2024 | 4.531,000 | 4.531,000 | 4.531,000 | 4.531,000 | 0,22% |
08.05.2024 | 4.521,000 | 4.521,000 | 4.521,000 | 4.521,000 | 1,14% |
07.05.2024 | 4.470,000 | 4.470,000 | 4.470,000 | 4.470,000 | 0,04% |
02.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | 0,00% |
01.05.2024 | 4.468,000 | 4.468,000 | 4.468,000 | 4.468,000 | -1,82% |
30.04.2024 | 4.551,000 | 4.551,000 | 4.551,000 | 4.551,000 | 0,71% |
Alta: 4.759,000 | Baixa: 4.468,000 | Diferença: 291,000 | Média: 4.609,367 | Var. %: 0,221 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão