Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,04% |
01.05.2024 | 16.453,000 | 16.453,000 | 16.453,000 | 16.453,000 | -1,68% |
30.04.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 1,19% |
26.04.2024 | 16.538,000 | 16.538,000 | 16.538,000 | 16.538,000 | -0,46% |
25.04.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,04% |
24.04.2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 1,21% |
23.04.2024 | 16.423,000 | 16.423,000 | 16.423,000 | 16.423,000 | 0,92% |
22.04.2024 | 16.274,000 | 16.274,000 | 16.274,000 | 16.274,000 | -0,36% |
19.04.2024 | 16.332,000 | 16.332,000 | 16.332,000 | 16.332,000 | -0,24% |
18.04.2024 | 16.372,000 | 16.372,000 | 16.372,000 | 16.372,000 | -0,43% |
17.04.2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | -0,12% |
16.04.2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,09% |
02.05.2024 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -0,04% |
01.05.2024 | 16.453,000 | 16.453,000 | 16.453,000 | 16.453,000 | -1,68% |
30.04.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 1,19% |
26.04.2024 | 16.538,000 | 16.538,000 | 16.538,000 | 16.538,000 | -0,46% |
25.04.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,04% |
24.04.2024 | 16.621,000 | 16.621,000 | 16.621,000 | 16.621,000 | 1,21% |
23.04.2024 | 16.423,000 | 16.423,000 | 16.423,000 | 16.423,000 | 0,92% |
22.04.2024 | 16.274,000 | 16.274,000 | 16.274,000 | 16.274,000 | -0,36% |
19.04.2024 | 16.332,000 | 16.332,000 | 16.332,000 | 16.332,000 | -0,24% |
18.04.2024 | 16.372,000 | 16.372,000 | 16.372,000 | 16.372,000 | -0,43% |
17.04.2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | -0,12% |
16.04.2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | -0,96% |
15.04.2024 | 16.622,000 | 16.622,000 | 16.622,000 | 16.622,000 | -1,29% |
12.04.2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,47% |
11.04.2024 | 16.761,000 | 16.761,000 | 16.761,000 | 16.761,000 | -0,53% |
10.04.2024 | 16.850,000 | 16.850,000 | 16.850,000 | 16.850,000 | -0,26% |
09.04.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,01% |
08.04.2024 | 16.893,000 | 16.893,000 | 16.893,000 | 16.893,000 | 0,98% |
Alta: 16.894,000 | Baixa: 16.274,000 | Diferença: 620,000 | Média: 16.542,867 | Var. %: -1,686 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão