Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.04.2024 | 1.049,070 | 1.049,070 | 1.049,070 | 1.049,070 | -1,99% |
15.04.2024 | 1.070,340 | 1.070,340 | 1.070,340 | 1.070,340 | -0,41% |
12.04.2024 | 1.074,800 | 1.074,800 | 1.074,800 | 1.074,800 | -0,65% |
11.04.2024 | 1.081,880 | 1.081,880 | 1.081,880 | 1.081,880 | -0,18% |
09.04.2024 | 1.083,870 | 1.083,870 | 1.083,870 | 1.083,870 | -0,50% |
08.04.2024 | 1.089,340 | 1.089,340 | 1.089,340 | 1.089,340 | -0,33% |
05.04.2024 | 1.092,990 | 1.092,990 | 1.092,990 | 1.092,990 | -0,75% |
04.04.2024 | 1.101,200 | 1.101,200 | 1.101,200 | 1.101,200 | 1,24% |
03.04.2024 | 1.087,720 | 1.087,720 | 1.087,720 | 1.087,720 | -1,42% |
02.04.2024 | 1.103,440 | 1.103,440 | 1.103,440 | 1.103,440 | 0,18% |
01.04.2024 | 1.101,480 | 1.101,480 | 1.101,480 | 1.101,480 | 1,10% |
29.03.2024 | 1.089,460 | 1.089,460 | 1.089,460 | 1.089,460 | 0,30% |
28.03.2024 | 1.086,210 | 1.086,210 | 1.086,210 | 1.086,210 | 0,29% |
27.03.2024 | 1.083,050 | 1.083,050 | 1.083,050 | 1.083,050 | 0,34% |
26.03.2024 | 1.079,380 | 1.079,380 | 1.079,380 | 1.079,380 | 0,70% |
25.03.2024 | 1.071,860 | 1.071,860 | 1.071,860 | 1.071,860 | -0,49% |
22.03.2024 | 1.077,090 | 1.077,090 | 1.077,090 | 1.077,090 | -0,25% |
21.03.2024 | 1.079,770 | 1.079,770 | 1.079,770 | 1.079,770 | 2,06% |
20.03.2024 | 1.057,950 | 1.057,950 | 1.057,950 | 1.057,950 | 1,38% |
19.03.2024 | 1.043,510 | 1.043,510 | 1.043,510 | 1.043,510 | -1,09% |
18.03.2024 | 1.055,010 | 1.055,010 | 1.055,010 | 1.055,010 | 0,76% |
15.03.2024 | 1.047,020 | 1.047,020 | 1.047,020 | 1.047,020 | -1,48% |
14.03.2024 | 1.062,740 | 1.062,740 | 1.062,740 | 1.062,740 | 1,01% |
13.03.2024 | 1.052,110 | 1.052,110 | 1.052,110 | 1.052,110 | 0,17% |
12.03.2024 | 1.050,340 | 1.050,340 | 1.050,340 | 1.050,340 | 0,75% |
11.03.2024 | 1.042,520 | 1.042,520 | 1.042,520 | 1.042,520 | -1,03% |
08.03.2024 | 1.053,380 | 1.053,380 | 1.053,380 | 1.053,380 | 1,61% |
07.03.2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | 0,29% |
06.03.2024 | 1.033,780 | 1.033,780 | 1.033,780 | 1.033,780 | -0,26% |
05.03.2024 | 1.036,510 | 1.036,510 | 1.036,510 | 1.036,510 | -1,20% |
Alta: 1.103,440 | Baixa: 1.033,780 | Diferença: 69,660 | Média: 1.069,152 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão