Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 1.087,530 | 1.087,530 | 1.087,530 | 1.087,530 | 1,05% |
24.05.2024 | 1.076,230 | 1.076,230 | 1.076,230 | 1.076,230 | -1,11% |
23.05.2024 | 1.088,270 | 1.088,270 | 1.088,270 | 1.088,270 | 0,16% |
22.05.2024 | 1.086,480 | 1.086,480 | 1.086,480 | 1.086,480 | -0,26% |
21.05.2024 | 1.089,290 | 1.089,290 | 1.089,290 | 1.089,290 | 0,35% |
20.05.2024 | 1.085,500 | 1.085,500 | 1.085,500 | 1.085,500 | 1,00% |
17.05.2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | -1,15% |
16.05.2024 | 1.087,270 | 1.087,270 | 1.087,270 | 1.087,270 | 1,38% |
14.05.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,39% |
13.05.2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,14% |
10.05.2024 | 1.069,860 | 1.069,860 | 1.069,860 | 1.069,860 | 0,45% |
09.05.2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -2,07% |
27.05.2024 | 1.087,530 | 1.087,530 | 1.087,530 | 1.087,530 | 1,05% |
24.05.2024 | 1.076,230 | 1.076,230 | 1.076,230 | 1.076,230 | -1,11% |
23.05.2024 | 1.088,270 | 1.088,270 | 1.088,270 | 1.088,270 | 0,16% |
22.05.2024 | 1.086,480 | 1.086,480 | 1.086,480 | 1.086,480 | -0,26% |
21.05.2024 | 1.089,290 | 1.089,290 | 1.089,290 | 1.089,290 | 0,35% |
20.05.2024 | 1.085,500 | 1.085,500 | 1.085,500 | 1.085,500 | 1,00% |
17.05.2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | -1,15% |
16.05.2024 | 1.087,270 | 1.087,270 | 1.087,270 | 1.087,270 | 1,38% |
14.05.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,39% |
13.05.2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,14% |
10.05.2024 | 1.069,860 | 1.069,860 | 1.069,860 | 1.069,860 | 0,45% |
09.05.2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,94% |
08.05.2024 | 1.075,100 | 1.075,100 | 1.075,100 | 1.075,100 | 0,21% |
07.05.2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 2,44% |
03.05.2024 | 1.047,320 | 1.047,320 | 1.047,320 | 1.047,320 | -0,56% |
02.05.2024 | 1.053,220 | 1.053,220 | 1.053,220 | 1.053,220 | -0,15% |
30.04.2024 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | 0,33% |
29.04.2024 | 1.051,250 | 1.051,250 | 1.051,250 | 1.051,250 | 0,70% |
Alta: 1.089,290 | Baixa: 1.047,320 | Diferença: 41,970 | Média: 1.075,220 | Var. %: 4,171 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão