Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 1.063,063 | 1.063,063 | 1.063,063 | 1.063,063 | -0,00% |
27.05.2024 | 1.063,065 | 1.063,065 | 1.063,065 | 1.063,065 | -0,00% |
26.05.2024 | 1.063,070 | 1.063,070 | 1.063,070 | 1.063,070 | -0,00% |
25.05.2024 | 1.063,076 | 1.063,076 | 1.063,076 | 1.063,076 | -0,00% |
24.05.2024 | 1.063,082 | 1.063,082 | 1.063,082 | 1.063,082 | -0,00% |
23.05.2024 | 1.063,086 | 1.063,086 | 1.063,086 | 1.063,086 | -0,00% |
22.05.2024 | 1.063,088 | 1.063,088 | 1.063,088 | 1.063,088 | -0,00% |
21.05.2024 | 1.063,089 | 1.063,089 | 1.063,089 | 1.063,089 | 0,01% |
20.05.2024 | 1.062,964 | 1.062,964 | 1.062,964 | 1.062,964 | -0,00% |
19.05.2024 | 1.062,968 | 1.062,968 | 1.062,968 | 1.062,968 | -0,00% |
18.05.2024 | 1.062,972 | 1.062,972 | 1.062,972 | 1.062,972 | -0,00% |
17.05.2024 | 1.062,976 | 1.062,976 | 1.062,976 | 1.062,976 | -0,00% |
16.05.2024 | 1.062,980 | 1.062,980 | 1.062,980 | 1.062,980 | 0,00% |
15.05.2024 | 1.062,979 | 1.062,979 | 1.062,979 | 1.062,979 | 0,00% |
14.05.2024 | 1.062,953 | 1.062,953 | 1.062,953 | 1.062,953 | 0,00% |
13.05.2024 | 1.062,931 | 1.062,931 | 1.062,931 | 1.062,931 | -0,00% |
12.05.2024 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | -0,00% |
11.05.2024 | 1.062,944 | 1.062,944 | 1.062,944 | 1.062,944 | -0,00% |
10.05.2024 | 1.062,948 | 1.062,948 | 1.062,948 | 1.062,948 | -0,00% |
09.05.2024 | 1.062,994 | 1.062,994 | 1.062,994 | 1.062,994 | -0,00% |
08.05.2024 | 1.063,032 | 1.063,032 | 1.063,032 | 1.063,032 | -0,01% |
07.05.2024 | 1.063,105 | 1.063,105 | 1.063,105 | 1.063,105 | -0,00% |
06.05.2024 | 1.063,152 | 1.063,152 | 1.063,152 | 1.063,152 | -0,00% |
05.05.2024 | 1.063,169 | 1.063,169 | 1.063,169 | 1.063,169 | -0,00% |
04.05.2024 | 1.063,180 | 1.063,180 | 1.063,180 | 1.063,180 | -0,00% |
03.05.2024 | 1.063,191 | 1.063,191 | 1.063,191 | 1.063,191 | 0,00% |
02.05.2024 | 1.063,173 | 1.063,173 | 1.063,173 | 1.063,173 | 0,00% |
01.05.2024 | 1.063,147 | 1.063,147 | 1.063,147 | 1.063,147 | -0,00% |
30.04.2024 | 1.063,157 | 1.063,157 | 1.063,157 | 1.063,157 | -0,00% |
29.04.2024 | 1.063,204 | 1.063,204 | 1.063,204 | 1.063,204 | -0,00% |
Alta: 1.063,204 | Baixa: 1.062,931 | Diferença: 0,273 | Média: 1.063,056 | Var. %: -0,018 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão