Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.04.2024 | 1.053,601 | 1.053,601 | 1.053,601 | 1.053,601 | 0,02% |
27.04.2024 | 1.053,404 | 1.053,404 | 1.053,404 | 1.053,404 | 0,02% |
26.04.2024 | 1.053,207 | 1.053,207 | 1.053,207 | 1.053,207 | 0,01% |
25.04.2024 | 1.053,049 | 1.053,049 | 1.053,049 | 1.053,049 | 0,01% |
24.04.2024 | 1.052,925 | 1.052,925 | 1.052,925 | 1.052,925 | -0,11% |
23.04.2024 | 1.054,070 | 1.054,070 | 1.054,070 | 1.054,070 | 0,02% |
22.04.2024 | 1.053,870 | 1.053,870 | 1.053,870 | 1.053,870 | 0,02% |
21.04.2024 | 1.053,686 | 1.053,686 | 1.053,686 | 1.053,686 | 0,02% |
20.04.2024 | 1.053,493 | 1.053,493 | 1.053,493 | 1.053,493 | 0,02% |
19.04.2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | 0,02% |
18.04.2024 | 1.053,137 | 1.053,137 | 1.053,137 | 1.053,137 | 0,02% |
17.04.2024 | 1.052,942 | 1.052,942 | 1.052,942 | 1.052,942 | -0,10% |
16.04.2024 | 1.053,961 | 1.053,961 | 1.053,961 | 1.053,961 | 0,02% |
15.04.2024 | 1.053,753 | 1.053,753 | 1.053,753 | 1.053,753 | 0,02% |
14.04.2024 | 1.053,520 | 1.053,520 | 1.053,520 | 1.053,520 | 0,02% |
13.04.2024 | 1.053,327 | 1.053,327 | 1.053,327 | 1.053,327 | 0,02% |
12.04.2024 | 1.053,135 | 1.053,135 | 1.053,135 | 1.053,135 | 0,02% |
11.04.2024 | 1.052,943 | 1.052,943 | 1.052,943 | 1.052,943 | -0,16% |
10.04.2024 | 1.054,639 | 1.054,639 | 1.054,639 | 1.054,639 | 0,03% |
09.04.2024 | 1.054,319 | 1.054,319 | 1.054,319 | 1.054,319 | 0,02% |
08.04.2024 | 1.054,121 | 1.054,121 | 1.054,121 | 1.054,121 | 0,03% |
07.04.2024 | 1.053,835 | 1.053,835 | 1.053,835 | 1.053,835 | 0,02% |
06.04.2024 | 1.053,637 | 1.053,637 | 1.053,637 | 1.053,637 | 0,02% |
05.04.2024 | 1.053,439 | 1.053,439 | 1.053,439 | 1.053,439 | 0,02% |
04.04.2024 | 1.053,187 | 1.053,187 | 1.053,187 | 1.053,187 | 0,02% |
03.04.2024 | 1.052,955 | 1.052,955 | 1.052,955 | 1.052,955 | -0,21% |
02.04.2024 | 1.055,136 | 1.055,136 | 1.055,136 | 1.055,136 | 0,06% |
01.04.2024 | 1.054,496 | 1.054,496 | 1.054,496 | 1.054,496 | 0,02% |
31.03.2024 | 1.054,289 | 1.054,289 | 1.054,289 | 1.054,289 | 0,02% |
30.03.2024 | 1.054,081 | 1.054,081 | 1.054,081 | 1.054,081 | 0,02% |
29.03.2024 | 1.053,875 | 1.053,875 | 1.053,875 | 1.053,875 | 0,02% |
28.03.2024 | 1.053,668 | 1.053,668 | 1.053,668 | 1.053,668 | 0,07% |
Alta: 1.055,136 | Baixa: 1.052,925 | Diferença: 2,211 | Média: 1.053,656 | Var. %: 0,062 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão