Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.09.2024 | 31,040 | 31,040 | 31,040 | 31,040 | 1,94% |
31.08.2024 | 30,450 | 30,450 | 30,450 | 30,450 | 2,35% |
31.07.2024 | 29,750 | 29,750 | 29,750 | 29,750 | 2,34% |
30.06.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 1,57% |
31.05.2024 | 28,620 | 28,620 | 28,620 | 28,620 | 4,03% |
30.04.2024 | 27,510 | 27,510 | 27,510 | 27,510 | -3,68% |
31.03.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 2,66% |
29.02.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 3,42% |
31.01.2024 | 26,900 | 26,900 | 26,900 | 26,900 | -0,04% |
31.12.2023 | 26,910 | 26,910 | 26,910 | 26,910 | 5,04% |
30.11.2023 | 25,620 | 25,620 | 25,620 | 25,620 | 8,15% |
31.10.2023 | 23,690 | 23,690 | 23,690 | 23,690 | -2,51% |
30.09.2023 | 24,300 | 24,300 | 24,300 | 24,300 | -4,07% |
31.08.2023 | 25,330 | 25,330 | 25,330 | 25,330 | -2,31% |
31.07.2023 | 25,930 | 25,930 | 25,930 | 25,930 | 2,82% |
30.06.2023 | 25,220 | 25,220 | 25,220 | 25,220 | 4,82% |
31.05.2023 | 24,060 | 24,060 | 24,060 | 24,060 | -1,11% |
30.04.2023 | 24,330 | 24,330 | 24,330 | 24,330 | 1,21% |
31.03.2023 | 24,040 | 24,040 | 24,040 | 24,040 | 2,43% |
28.02.2023 | 23,470 | 23,470 | 23,470 | 23,470 | -2,82% |
31.01.2023 | 24,150 | 24,150 | 24,150 | 24,150 | 6,62% |
31.12.2022 | 22,650 | 22,650 | 22,650 | 22,650 | -3,82% |
30.11.2022 | 23,550 | 23,550 | 23,550 | 23,550 | 6,85% |
31.10.2022 | 22,040 | 22,040 | 22,040 | 22,040 | 5,20% |
30.09.2022 | 20,950 | 20,950 | 20,950 | 20,950 | -8,52% |
31.08.2022 | 22,900 | 22,900 | 22,900 | 22,900 | -3,90% |
31.07.2022 | 23,830 | 23,830 | 23,830 | 23,830 | 6,72% |
30.06.2022 | 22,330 | 22,330 | 22,330 | 22,330 | -7,07% |
31.05.2022 | 24,030 | 24,030 | 24,030 | 24,030 | 0,08% |
30.04.2022 | 24,010 | 24,010 | 24,010 | 24,010 | -22,65% |
Alta: 31,040 | Baixa: 20,950 | Diferença: 10,090 | Média: 25,435 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão