Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24.05.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,11% |
27.05.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24.05.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07.05.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,89% |
30.04.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,14% |
Alta: 9.317,000 | Baixa: 9.123,000 | Diferença: 194,000 | Média: 9.259,433 | Var. %: 1,248 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão