| | Símbolo | Último | Base | Máxima | Mínima | Variação | Var% | Hora | |
|---|
| | Tadawul All Share | 11.188,73 | 11.341,27 | 11.322,09 | 11.164,35 | -152,54 | -1,34% | 12:15:59 | | | | Dubai Geral | 6.675,06 | 5.131,36 | 6.695,16 | 6.649,27 | +12,94 | +0,19% | 05:00:00 | | | | EGX 30 | 49.739,03 | 49.631,56 | 49.972,97 | 49.189,68 | +107,47 | +0,22% | 12:16:59 | | | | Premier Market PR | 9.311,72 | 8.665,51 | 9.379,89 | 9.301,47 | -64,09 | -0,68% | 04/02 | | | | FTSE ADX General | 10.547,49 | 9.390,48 | 10.558,84 | 10.514,78 | +5,01 | +0,05% | 05:00:00 | | | | Amman SE All Shares | 3.619,39 | 3.617,43 | 3.625,49 | 3.612,01 | +1,96 | +0,05% | 10:29:59 | | | | Mercado títulos Doha | 11.355,36 | 11.384,88 | 11.389,43 | 11.335,98 | -29,52 | -0,26% | 10:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.122,70 | 18.450,76 | 18.497,70 | 18.122,70 | -328,06 | -1,78% | 14:59:59 | | | | Tunindex | 14.525,18 | 14.478,33 | 14.525,18 | 14.440,08 | +46,85 | +0,32% | 12:59:59 | | | | Al-Quds | 631,88 | 636,62 | 636,62 | 628,39 | -4,74 | -0,74% | 10:59:59 | |
|