| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 896,00 | 1.057,00 | 897,00 | 884,00 | +1,47% | 15,92M | 896,00+1,47% | 16/04 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 143,00 | 134,00 | +4,48% | 18,48M | 140,00+4,48% | 16/04 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 807,00 | 798,00 | +0,74% | 26,55M | 804,00+0,74% | 16/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 88,10 | 79,90 | 88,20 | 84,00 | +4,38% | 29,26M | 88,10+4,38% | 16/04 | |
ALIMK Al Imtiaz Investment Company | 51,30 | 51,80 | 52,00 | 49,90 | +2,40% | 12,72M | 51,30+2,40% | 16/04 | |
KPRO Kwt Projects Co | 86,70 | 98,00 | 87,00 | 82,00 | +5,60% | 24,69M | 86,70+5,60% | 16/04 | |
WARB Warba Bank | 316,00 | 227,00 | 316,00 | 305,00 | +2,60% | 33,69M | 316,00+2,60% | 16/04 | |
ENMA Al Enmaa Rea Est | 83,60 | 82,90 | 84,60 | 83,00 | +0,72% | 2,17M | 83,60+0,72% | 16/04 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 55,90+1,600+2,95% |
OSOS Osos Holding Group | 189,00+8,000+4,42% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 440,00+6,000+1,38% |
SENE Senergy Holding | 117,00+1,000+0,86% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 205,00+16,000+8,47% |
KCEM Kwt Cement Co | 400,00+4,000+1,01% |
KMEF Kme Financ. Inv. | 158,00+3,000+1,94% |
SOOR Soor Fuel Mkt | 267,00+3,000+1,14% |