| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 871,00 | 1.057,00 | 874,00 | 865,00 | -0,34% | 4,2M | 871,00-0,34% | 01/09 | |
MKHZN P Ware H-agility | 152,00 | 258,00 | 154,00 | 149,00 | -0,65% | 27,65M | 152,00-0,65% | 01/09 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 773,00 | 770,00 | +0,39% | 5,83M | 773,00+0,39% | 01/09 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 137,00 | 132,00 | 0,00% | 16,86M | 137,000,00% | 01/09 | |
ALIMK Al Imtiaz Investment Company | 74,90 | 51,80 | 75,00 | 71,20 | +4,76% | 17,45M | 74,90+4,76% | 01/09 | |
KPRO Kwt Projects Co | 78,20 | 98,00 | 78,80 | 77,80 | -0,89% | 4,17M | 78,20-0,89% | 01/09 | |
WARB Warba Bank | 279,00 | 227,00 | 279,00 | 276,00 | +0,72% | 2,7M | 279,00+0,72% | 01/09 | |
ALENMA Al Enmaa Rea Est | 122,00 | 82,90 | 122,00 | 120,00 | +1,67% | 1,06M | 122,00+1,67% | 01/09 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 68,70-0,800-1,15% |
OSOS Osos Holding Group | 188,00+6,000+3,30% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 405,00-8,000-1,94% |
SENE Senergy Holding | 274,00+9,000+3,40% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 192,00+4,000+2,13% |
KCEM Kwt Cement Co | 400,00-14,000-3,38% |
KMEF Kme Financ. Inv. | 154,00+2,000+1,32% |
SOOR Soor Fuel Mkt | 273,00+1,000+0,37% |