| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 855,00 | 1.057,00 | 857,00 | 846,00 | +0,83% | 2,8M | 855,00+0,83% | 21/09 | |
MKHZN P Ware H-agility | 141,00 | 258,00 | 141,00 | 139,00 | 0,00% | 4,49M | 141,000,00% | 21/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 771,00 | 769,00 | 0,00% | 6,77M | 770,000,00% | 21/09 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 131,00 | 79,90 | 131,00 | 129,00 | -0,76% | 3,49M | 131,00-0,76% | 21/09 | |
ALIMK Al Imtiaz Investment Company | 71,70 | 51,80 | 72,70 | 71,20 | -0,69% | 1,99M | 71,70-0,69% | 21/09 | |
KPRO Kwt Projects Co | 75,30 | 98,00 | 76,50 | 74,80 | 0,00% | 16,19M | 75,300,00% | 21/09 | |
WARB Warba Bank | 269,00 | 227,00 | 272,00 | 269,00 | 0,00% | 1,8M | 269,000,00% | 21/09 | |
ALENMA Al Enmaa Rea Est | 119,00 | 82,90 | 120,00 | 118,00 | 0,00% | 1,92M | 119,000,00% | 21/09 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 64,90-1,600-2,41% |
OSOS Osos Holding Group | 177,00-3,000-1,67% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 401,000,000,00% |
SENE Senergy Holding | 238,00+3,000+1,28% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 291,00+6,000+2,11% |
KCEM Kwt Cement Co | 388,00-2,000-0,51% |
KMEF Kme Financ. Inv. | 155,00+2,000+1,31% |
SOOR Soor Fuel Mkt | 306,000,000,00% |