| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 804,00 | 1.057,00 | 810,00 | 803,00 | -0,25% | 6,52M | 804,00-0,25% | 01/07 | |
MKHZN P Ware H-agility | 143,00 | 258,00 | 146,00 | 143,00 | -0,69% | 5,26M | 143,00-0,69% | 01/07 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 771,00 | 769,00 | +0,39% | 6,48M | 770,00+0,39% | 01/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 125,00 | 79,90 | 125,00 | 121,00 | +3,31% | 10,89M | 125,00+3,31% | 01/07 | |
ALIMK Al Imtiaz Investment Company | 74,50 | 51,80 | 76,00 | 74,10 | -1,32% | 6,97M | 74,50-1,32% | 01/07 | |
KPRO Kwt Projects Co | 76,70 | 98,00 | 78,20 | 76,70 | -0,65% | 16,95M | 76,70-0,65% | 01/07 | |
WARB Warba Bank | 278,00 | 227,00 | 280,00 | 277,00 | -0,36% | 4,22M | 278,00-0,36% | 01/07 | |
ALENMA Al Enmaa Rea Est | 115,00 | 82,90 | 116,00 | 114,00 | 0,00% | 2,13M | 115,000,00% | 01/07 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 65,60-0,400-0,61% |
OSOS Osos Holding Group | 201,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 416,00+11,000+2,72% |
SENE Senergy Holding | 227,00-6,000-2,58% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 180,00-5,000-2,70% |
KCEM Kwt Cement Co | 407,00-28,000-6,44% |
KMEF Kme Financ. Inv. | 160,00+2,000+1,27% |
SOOR Soor Fuel Mkt | 290,00+1,000+0,35% |