| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 946,00 | 1.057,00 | 951,00 | 939,00 | +0,64% | 7,31M | 946,00+0,64% | 10/03 | |
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 134,00 | +2,26% | 2,66M | 136,00+2,26% | 10/03 | |
KFH Kuwait Finance House KSCP | 809,00 | 797,00 | 809,00 | 800,00 | +1,51% | 11,51M | 809,00+1,51% | 10/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 70,30 | 79,90 | 71,00 | 70,00 | +0,72% | 687,67K | 70,30+0,72% | 10/03 | |
ALIMK Al Imtiaz Investment Company | 43,50 | 51,80 | 44,30 | 42,50 | +3,08% | 5,94M | 43,50+3,08% | 10/03 | |
KPRO Kwt Projects Co | 78,00 | 98,00 | 78,00 | 76,70 | +2,09% | 1,92M | 78,00+2,09% | 10/03 | |
WARB Warba Bank | 294,00 | 227,00 | 295,00 | 290,00 | +1,73% | 7,02M | 294,00+1,73% | 10/03 | |
ENMA Al Enmaa Rea Est | 84,30 | 82,90 | 85,00 | 83,30 | +0,36% | 141,7K | 84,30+0,36% | 10/03 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 48,30+0,500+1,05% |
OSOS Osos Holding Group | 195,00+3,000+1,56% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 439,00+10,000+2,33% |
SENE Senergy Holding | 102,00+2,100+2,10% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 180,00+21,000+13,21% |
KCEM Kwt Cement Co | 397,00+22,000+5,87% |
KMEF Kme Financ. Inv. | 154,00+4,000+2,67% |
SOOR Soor Fuel Mkt | 274,000,000,00% |