| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 811,00 | 1.057,00 | 814,00 | 808,00 | -0,37% | 6,4M | 811,00-0,37% | 22/07 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 147,00 | 145,00 | 0,00% | 5,94M | 146,000,00% | 22/07 | |
KFH Kuwait Finance House KSCP | 768,00 | 797,00 | 769,00 | 767,00 | +0,13% | 5,44M | 768,00+0,13% | 22/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 140,00 | 79,90 | 140,00 | 133,00 | +4,48% | 18,94M | 140,00+4,48% | 22/07 | |
ALIMK Al Imtiaz Investment Company | 74,30 | 51,80 | 76,20 | 74,30 | -1,72% | 5,54M | 74,30-1,72% | 22/07 | |
KPRO Kwt Projects Co | 79,30 | 98,00 | 79,90 | 79,20 | -0,25% | 2,44M | 79,30-0,25% | 22/07 | |
WARB Warba Bank | 276,00 | 227,00 | 278,00 | 275,00 | 0,00% | 1,04M | 276,000,00% | 22/07 | |
ALENMA Al Enmaa Rea Est | 125,00 | 82,90 | 126,00 | 124,00 | 0,00% | 2,95M | 125,000,00% | 22/07 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 67,40-0,200-0,30% |
OSOS Osos Holding Group | 200,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 408,00-4,000-0,97% |
SENE Senergy Holding | 240,00-2,000-0,83% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 178,00-1,000-0,56% |
KCEM Kwt Cement Co | 405,00+5,000+1,25% |
KMEF Kme Financ. Inv. | 154,00-1,000-0,65% |
SOOR Soor Fuel Mkt | 287,00+2,000+0,70% |