| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 824,00 | 1.057,00 | 824,00 | 814,00 | +0,49% | 7,47M | 824,00+0,49% | 11/06 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 132,00 | 130,00 | +1,54% | 4,19M | 132,00+1,54% | 11/06 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 774,00 | 770,00 | +0,13% | 9,35M | 774,00+0,13% | 11/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 122,00 | 79,90 | 122,00 | 119,00 | +0,83% | 42,87M | 122,00+0,83% | 11/06 | |
ALIMK Al Imtiaz Investment Company | 75,00 | 51,80 | 76,10 | 74,20 | -1,32% | 13,1M | 75,00-1,32% | 11/06 | |
KPRO Kwt Projects Co | 78,60 | 98,00 | 79,50 | 78,40 | -1,13% | 1,63M | 78,60-1,13% | 11/06 | |
WARB Warba Bank | 273,00 | 227,00 | 273,00 | 269,00 | 0,00% | 7,88M | 273,000,00% | 11/06 | |
ENMA Al Enmaa Rea Est | 128,00 | 82,90 | 131,00 | 123,00 | +0,79% | 7,08M | 128,00+0,79% | 11/06 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 62,80+1,000+1,62% |
OSOS Osos Holding Group | 207,00+3,000+1,47% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 429,000,000,00% |
SENE Senergy Holding | 274,00-5,000-1,79% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 183,00-1,000-0,54% |
KCEM Kwt Cement Co | 442,00-2,000-0,45% |
KMEF Kme Financ. Inv. | 180,00-1,000-0,55% |
SOOR Soor Fuel Mkt | 264,00+12,000+4,76% |