| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 826,00 | 1.057,00 | 835,00 | 821,00 | +0,49% | 7,63M | 826,00+0,49% | 20/05 | |
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 133,00 | 0,00% | 1,54M | 133,000,00% | 20/05 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 778,00 | 773,00 | -0,26% | 10,96M | 773,00-0,26% | 20/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 100,10 | 79,90 | 104,00 | 99,80 | +1,11% | 86,05M | 100,10+1,11% | 20/05 | |
ALIMK Al Imtiaz Investment Company | 61,60 | 51,80 | 62,20 | 61,10 | +0,65% | 5,07M | 61,60+0,65% | 20/05 | |
KPRO Kwt Projects Co | 79,30 | 98,00 | 80,30 | 78,30 | -0,38% | 23,64M | 79,30-0,38% | 20/05 | |
WARB Warba Bank | 275,00 | 227,00 | 277,00 | 274,00 | -0,36% | 6,02M | 275,00-0,36% | 20/05 | |
ENMA Al Enmaa Rea Est | 111,00 | 82,90 | 113,00 | 111,00 | 0,00% | 2,88M | 111,000,00% | 20/05 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 57,20-1,700-2,89% |
OSOS Osos Holding Group | 208,00-1,000-0,48% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 438,000,000,00% |
SENE Senergy Holding | 124,00-4,000-3,12% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 187,00-1,000-0,53% |
KCEM Kwt Cement Co | 449,00-1,000-0,22% |
KMEF Kme Financ. Inv. | 171,00-9,000-5,00% |
SOOR Soor Fuel Mkt | 259,00-3,000-1,15% |