| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 871,00 | 1.057,00 | 872,00 | 864,00 | +0,46% | 3,94M | 871,00+0,46% | 11/08 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 147,00 | 145,00 | 0,00% | 3,48M | 146,000,00% | 11/08 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 779,00 | 775,00 | -1,40% | 12,15M | 775,00-1,40% | 11/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 135,00 | 79,90 | 138,00 | 135,00 | -1,46% | 1,23M | 135,00-1,46% | 11/08 | |
ALIMK Al Imtiaz Investment Company | 71,90 | 51,80 | 72,70 | 71,00 | -0,69% | 5,17M | 71,90-0,69% | 11/08 | |
KPRO Kwt Projects Co | 78,70 | 98,00 | 79,30 | 78,10 | -0,63% | 2,95M | 78,70-0,63% | 11/08 | |
WARB Warba Bank | 281,00 | 227,00 | 281,00 | 279,00 | +0,72% | 5,34M | 281,00+0,72% | 11/08 | |
ALENMA Al Enmaa Rea Est | 128,00 | 82,90 | 128,00 | 124,00 | +2,40% | 1,22M | 128,00+2,40% | 11/08 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 65,50+0,700+1,08% |
OSOS Osos Holding Group | 197,00-2,000-1,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 415,000,000,00% |
SENE Senergy Holding | 242,00+1,000+0,41% |
| Nome | Custo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 186,00+5,000+2,76% |
KCEM Kwt Cement Co | 410,00-3,000-0,73% |
KMEF Kme Financ. Inv. | 160,00+4,000+2,56% |
SOOR Soor Fuel Mkt | 286,00-4,000-1,38% |