Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
2.762,83 | 2.769,50 | 2.777,79 | 2.742,35 | -0.47% | ||
2.775,97 | 2.770,80 | 2.784,10 | 2.762,92 | -0.22% | ||
2.782,17 | 2.787,48 | 2.792,48 | 2.771,15 | -0.89% | ||
2.807,25 | 2.796,53 | 2.816,46 | 2.792,85 | +0.46% | ||
2.794,38 | 2.793,08 | 2.811,54 | 2.786,88 | -0.12% | ||
2.797,85 | 2.816,22 | 2.817,61 | 2.793,30 | -0.76% | ||
2.819,37 | 2.845,78 | 2.848,88 | 2.817,82 | -0.40% | ||
2.830,60 | 2.803,21 | 2.835,65 | 2.793,27 | +1.30% | ||
2.794,35 | 2.789,52 | 2.799,54 | 2.780,00 | -0.24% | ||
2.801,07 | 2.818,72 | 2.820,03 | 2.793,20 | -0.30% | ||
2.809,44 | 2.819,05 | 2.832,07 | 2.807,85 | -0.03% | ||
2.810,18 | 2.821,16 | 2.821,91 | 2.786,06 | -0.08% | ||
2.812,56 | 2.820,85 | 2.830,18 | 2.805,77 | -0.77% | ||
2.834,29 | 2.826,94 | 2.846,34 | 2.817,84 | -0.20% | ||
2.840,10 | 2.829,23 | 2.846,39 | 2.815,44 | -0.04% | ||
2.841,30 | 2.852,90 | 2.869,17 | 2.839,01 | +0.18% | ||
2.836,06 | 2.830,32 | 2.850,64 | 2.827,82 | +0.33% | ||
2.826,83 | 2.838,33 | 2.851,00 | 2.826,83 | -0.21% | ||
2.832,79 | 2.835,12 | 2.843,33 | 2.821,01 | -0.06% | ||
2.834,55 | 2.826,40 | 2.837,41 | 2.819,66 | +0.61% | ||
2.817,36 | 2.808,16 | 2.822,94 | 2.801,20 | +1.14% |