Investing.com - O Portal Líder Financeiro

AEX Gross TR (AEXGR)

Índices Globais
Moeda em EUR
Declaração de Riscos
2.762,83
-13,14
(-0,47%)
Atraso dados
Var. Diária
2.742,35
2.777,79
52 semanas
2.265,11
3.000,87
Alteração a 1 ano
17,3%

AEX Gross TR Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.762,832.769,502.777,792.742,35-0.47%
2.775,972.770,802.784,102.762,92-0.22%
2.782,172.787,482.792,482.771,15-0.89%
2.807,252.796,532.816,462.792,85+0.46%
2.794,382.793,082.811,542.786,88-0.12%
2.797,852.816,222.817,612.793,30-0.76%
2.819,372.845,782.848,882.817,82-0.40%
2.830,602.803,212.835,652.793,27+1.30%
2.794,352.789,522.799,542.780,00-0.24%
2.801,072.818,722.820,032.793,20-0.30%
2.809,442.819,052.832,072.807,85-0.03%
2.810,182.821,162.821,912.786,06-0.08%
2.812,562.820,852.830,182.805,77-0.77%
2.834,292.826,942.846,342.817,84-0.20%
2.840,102.829,232.846,392.815,44-0.04%
2.841,302.852,902.869,172.839,01+0.18%
2.836,062.830,322.850,642.827,82+0.33%
2.826,832.838,332.851,002.826,83-0.21%
2.832,792.835,122.843,332.821,01-0.06%
2.834,552.826,402.837,412.819,66+0.61%
2.817,362.808,162.822,942.801,20+1.14%
Alta
2.869,17
Var. %
-0,81
Média
2.812,44
Diferença
126,82
Baixa
2.742,35