Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
270,00 | 271,50 | 264,75 | +2,37% | 1,74M | aa.aa | ||
67,45 | 68,10 | 66,90 | +0,30% | 17,95M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 43,63M | aa.aa | ||
134,40 | 137,00 | 134,30 | -1,54% | 548,25K | aa.aa | ||
43,140 | 43,660 | 43,000 | +0,28% | 1,59M | aa.aa | ||
108,500 | 109,000 | 106,800 | +1,88% | 4,21M | aa.aa | ||
174,30 | 175,50 | 173,10 | -0,40% | 704,49K | aa.aa | ||
61,20 | 61,60 | 59,85 | +1,83% | 25,07M | aa.aa | ||
882,00 | 897,00 | 828,00 | +6,65% | 153,57K | aa.aa | ||
545,50 | 549,50 | 542,00 | 0,00% | 963,2K | aa.aa | ||
445,25 | 447,75 | 434,50 | +2,77% | 407,37K | aa.aa | ||
2.244,00 | 2.267,00 | 2.203,00 | +1,95% | 61,21K | aa.aa | ||
166,10 | 166,60 | 163,80 | +0,67% | 264,91K | aa.aa | ||
865,50 | 922,00 | 851,50 | +2,97% | 1,55M | aa.aa | ||
33,32 | 33,54 | 32,82 | +1,22% | 4,79M | aa.aa | ||
266,50 | 268,75 | 265,00 | +0,09% | 849,41K | aa.aa | ||
16,690 | 16,770 | 16,230 | +2,27% | 25,35M | aa.aa | ||
53,450 | 53,600 | 52,900 | +0,47% | 1,36M | aa.aa | ||
225,60 | 228,60 | 224,50 | -0,70% | 106,51K | aa.aa | ||
12.890,00 | 12.930,00 | 12.675,00 | +0,74% | 11,15K | aa.aa | ||
11,150 | 11,430 | 10,960 | +1,18% | 173,59M | aa.aa | ||
41,800 | 42,240 | 41,720 | +0,10% | 13M | aa.aa | ||
55,150 | 56,100 | 54,750 | +0,36% | 96,06M | aa.aa | ||
1.123,00 | 1.135,00 | 1.116,00 | -0,27% | 299,16K | aa.aa | ||
122,30 | 122,60 | 119,90 | +2,77% | 14,92M | aa.aa | ||
535,50 | 547,00 | 533,50 | -1,20% | 209,64K | aa.aa | ||
138,10 | 140,90 | 137,60 | -0,50% | 1,68M | aa.aa | ||
73,050 | 75,250 | 72,500 | -2,60% | 1,12M | aa.aa | ||
18,84 | 18,94 | 18,58 | +1,02% | 22,28M | aa.aa | ||
11,760 | 11,930 | 11,680 | -0,76% | 12,23M | aa.aa | ||
16,360 | 16,480 | 16,230 | -0,37% | 127,24M | aa.aa | ||
17,220 | 17,350 | 16,850 | +2,26% | 4,99M | aa.aa | ||
39,580 | 40,220 | 39,180 | +0,25% | 2,76M | aa.aa | ||
235,10 | 238,00 | 233,00 | +0,04% | 7,35M | aa.aa | ||
7.950,00 | 8.040,00 | 7.785,00 | +2,45% | 9,49K | aa.aa | ||
57,200 | 58,000 | 54,750 | +3,81% | 13,43M | aa.aa | ||
21,70 | 21,90 | 20,74 | +4,43% | 68,17M | aa.aa | ||
32,320 | 32,540 | 32,040 | +0,87% | 24,73M | aa.aa | ||
537,00 | 542,50 | 536,00 | +0,28% | 455,94K | aa.aa | ||
69,000 | 69,300 | 67,250 | +1,25% | 5,21M | aa.aa | ||
646,50 | 658,50 | 641,50 | -1,45% | 156,86K | aa.aa | ||
23,060 | 23,080 | 22,560 | +0,79% | 51,72M | aa.aa | ||
102,60 | 103,50 | 100,90 | +0,39% | 6,61M | aa.aa | ||
44,100 | 44,360 | 43,640 | 0,00% | 13,71M | aa.aa | ||
51,700 | 51,900 | 51,150 | +0,78% | 17,67M | aa.aa | ||
4,160 | 4,190 | 4,130 | +0,24% | 25,48M | aa.aa | ||
258,75 | 262,75 | 257,25 | -0,86% | 837,34K | aa.aa | ||
105,90 | 107,50 | 104,70 | -1,49% | 7,15M | aa.aa | ||
310,75 | 313,25 | 310,50 | -0,08% | 15,74M | aa.aa | ||
56,45 | 57,35 | 56,40 | -0,96% | 1,61M | aa.aa | ||
346,25 | 353,75 | 345,00 | -1,21% | 1,23M | aa.aa | ||
12,030 | 12,170 | 11,950 | 0,00% | 3,01M | aa.aa | ||
50,35 | 51,30 | 50,05 | -1,37% | 3,96M | aa.aa | ||
911,50 | 925,00 | 909,00 | -1,46% | 132,05K | aa.aa | ||
7,230 | 7,320 | 7,110 | +1,54% | 6,88M | aa.aa | ||
173,30 | 175,60 | 173,10 | -0,46% | 13,27M | aa.aa | ||
173,30 | 176,40 | 171,80 | -1,70% | 2,5M | aa.aa | ||
22,600 | 22,860 | 22,260 | +0,53% | 14,79M | aa.aa | ||
21,420 | 21,800 | 21,320 | -1,20% | 1,77M | aa.aa | ||
79,550 | 80,000 | 79,000 | -0,56% | 1,47M | aa.aa | ||
399,75 | 402,00 | 393,00 | +1,07% | 422,16K | aa.aa | ||
34,400 | 34,520 | 34,000 | +0,12% | 44,61M | aa.aa | ||
5,570 | 5,610 | 5,530 | -0,36% | 60,65M | aa.aa | ||
33,320 | 33,480 | 31,160 | +6,93% | 6,15M | aa.aa | ||
19,910 | 20,120 | 19,550 | +1,89% | 8,68M | aa.aa | ||
231,800 | 233,600 | 229,000 | +0,87% | 4,36M | aa.aa | ||
130,000 | 133,200 | 129,000 | -1,14% | 543,1K | aa.aa | ||
8,550 | 8,820 | 8,480 | +0,35% | 33,05M | aa.aa | ||
125,90 | 126,70 | 124,40 | +1,04% | 947,55K | aa.aa | ||
65,75 | 67,50 | 65,65 | -1,72% | 1,99M | aa.aa | ||
7,69 | 7,79 | 7,60 | +0,79% | 8,94M | aa.aa | ||
60,45 | 61,75 | 60,35 | -0,41% | 3,6M | aa.aa | ||
37,06 | 37,22 | 35,82 | +2,38% | 1,54M | aa.aa | ||
166,30 | 166,50 | 161,50 | +0,79% | 1,8M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 8,79M | aa.aa | ||
1,88 | 1,92 | 1,88 | 0,00% | 81,89M | aa.aa | ||
46,84 | 47,84 | 46,66 | -0,93% | 1,88M | aa.aa | ||
185,10 | 190,10 | 184,70 | -2,17% | 519,71K | aa.aa | ||
58,10 | 59,70 | 57,95 | -1,11% | 4,9M | aa.aa | ||
49,92 | 50,35 | 49,62 | -1,25% | 1,14M | aa.aa | ||
11,86 | 12,03 | 11,59 | +2,68% | 5M | aa.aa | ||
14,74 | 14,92 | 14,68 | -1,14% | 1,52M | aa.aa | ||
51,50 | 52,90 | 51,45 | -1,44% | 1,65M | aa.aa | ||
65,75 | 66,60 | 65,15 | -0,45% | 1,54M | aa.aa | ||
251,50 | 253,25 | 246,20 | +1,90% | 227,1K | aa.aa | ||
91,50 | 92,30 | 90,65 | +0,11% | 4,27M | aa.aa | ||
26,56 | 26,96 | 26,48 | -1,04% | 1,79M | aa.aa | ||
94,40 | 96,30 | 93,95 | -1,41% | 857,01K | aa.aa | ||
201,80 | 204,50 | 200,50 | -0,84% | 251,27K | aa.aa | ||
27,14 | 27,32 | 27,06 | 0,00% | 689,01K | aa.aa | ||
49,20 | 50,80 | 49,10 | +0,29% | 3,18M | aa.aa | ||
44,50 | 44,90 | 41,06 | +8,22% | 4,32M | aa.aa | ||
22,66 | 23,12 | 22,66 | -1,05% | 731,88K | aa.aa | ||
190,10 | 191,90 | 189,00 | +0,58% | 130K | aa.aa | ||
32,62 | 33,16 | 32,32 | -0,91% | 5,56M | aa.aa | ||
194,30 | 198,50 | 194,00 | -0,92% | 386,38K | aa.aa | ||
376,25 | 384,00 | 374,00 | +0,07% | 293,32K | aa.aa | ||
13,65 | 13,81 | 13,45 | +0,15% | 11,25M | aa.aa | ||
22,76 | 22,84 | 21,64 | +2,71% | 2,92M | aa.aa | ||
35,64 | 35,90 | 35,48 | -0,50% | 1,28M | aa.aa |