Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M BDR | 118,56 | 119,90 | 117,86 | +1,68 | +1,44% | 0,45K | 19:37:41 | ||
Abbvie BDR | 54,00 | 54,25 | 54,00 | -0,25 | -0,46% | 0,02K | 19:30:40 | ||
Adobe | 49,32 | 49,32 | 48,91 | +0,92 | +1,90% | 0,08K | 19:37:29 | ||
Advanced Micro Devices | 97,18 | 101,34 | 97,18 | -0,41 | -0,42% | 20,71K | 19:36:00 | ||
Airbnb | 41,63 | 42,84 | 41,58 | +0,45 | +1,09% | 9,42K | 17:43:00 | ||
Albemarle | 24,81 | 24,81 | 24,55 | +0,22 | +0,89% | 0,05K | 14:55:00 | ||
Alibaba Group Holding | 13,70 | 13,70 | 13,37 | +0,44 | +3,32% | 144,14K | 19:37:00 | ||
Alliance Data | 45,03 | 45,03 | 45,03 | +0,53 | +1,19% | 0,02K | 19:37:43 | ||
Alphabet A BDR | 68,06 | 68,31 | 67,52 | +0,53 | +0,78% | 112,24K | 19:38:05 | ||
Alphabet C BDR | 68,73 | 69,00 | 67,86 | +0,50 | +0,73% | 0,07K | 19:37:45 | ||
Amazon.com BDR | 45,52 | 46,46 | 45,45 | -0,62 | -1,34% | 84,71K | 19:38:00 | ||
American Airlines BDR | 71,62 | 72,95 | 71,62 | -1,75 | -2,39% | 0,06K | 19:37:30 | ||
American Express BDR | 123,34 | 123,48 | 122,99 | +0,84 | +0,69% | 0,05K | 19:38:08 | ||
American Tower | 37,64 | 37,64 | 37,48 | +0,64 | +1,73% | 0,04K | 16:58:00 | ||
Apartment Investment and Management Co | 41,48 | 41,48 | 41,48 | -0,11 | -0,26% | 0,01K | 15:09:00 | ||
Apple BDR | 43,39 | 43,61 | 42,80 | +0,74 | +1,74% | 35,67K | 19:37:49 | ||
Applied Materials | 100,30 | 102,35 | 100,30 | +1,01 | +1,02% | 0,62K | 19:37:41 | ||
Arcelor Mittal BDR | 64,92 | 67,68 | 64,92 | +0,24 | +0,37% | 1,06K | 19:37:19 | ||
Archer Daniels Midland Co | 317,76 | 317,76 | 312,96 | -4,32 | -1,34% | 0,21K | 18:05:00 | ||
ASML Holding NV | 83,64 | 87,50 | 82,73 | -3,89 | -4,44% | 2,14K | 19:15:00 | ||
AstraZeneca | 61,08 | 61,11 | 60,84 | +0,24 | +0,39% | 0,11K | 15:48:00 | ||
ATT BDR | 28,86 | 29,47 | 28,29 | +0,75 | +2,67% | 1,73K | 19:38:04 | ||
Baidu | 36,20 | 36,78 | 36,20 | +0,20 | +0,56% | 3,72K | 18:28:00 | ||
Banco Santander | 26,02 | 26,02 | 25,62 | +0,41 | +1,60% | 3,34K | 19:37:00 | ||
Banco Santander Chile DRC | 46,98 | 46,98 | 46,98 | -0,01 | -0,02% | 0,01K | 18:37:00 | ||
Bank of America BDR | 49,36 | 49,65 | 48,98 | +0,38 | +0,78% | 1,12K | 19:38:05 | ||
Bank of New York Mellon BDR | 299,06 | 299,06 | 292,61 | +4,06 | +1,38% | 0,02K | 19:38:06 | ||
Berkshire Hathaway BDR | 104,50 | 105,49 | 104,17 | +0,02 | +0,02% | 3,20K | 19:38:01 | ||
Beyond Meat | 1,57 | 1,61 | 1,55 | -0,02 | -1,26% | 4,00K | 19:30:00 | ||
Bilibili DRC SA | 13,13 | 13,28 | 12,72 | +1,35 | +11,46% | 6,37K | 19:16:00 | ||
BILL Holdings DRC | 1,73 | 1,76 | 1,73 | -0,03 | -1,70% | 0,04K | 17:26:00 | ||
BioNTech SE | 28,41 | 28,53 | 28,41 | 0,00 | 0,00% | 0 | 23/04 | ||
Blackrock BDR | 59,56 | 59,68 | 59,46 | -0,12 | -0,20% | 0,15K | 19:37:41 | ||
Block BDR | 15,33 | 15,45 | 15,28 | -0,08 | -0,52% | 15,03K | 19:22:00 | ||
Booking | 103,20 | 104,49 | 103,13 | -0,11 | -0,11% | 0,09K | 19:37:28 | ||
BP DRC SA | 50,57 | 50,80 | 50,34 | -0,03 | -0,06% | 0,12K | 18:59:00 | ||
British American Tobacco | 30,42 | 30,46 | 30,24 | +0,03 | +0,10% | 1,80K | 19:37:00 | ||
Broadcom | 92,60 | 94,35 | 91,88 | +0,72 | +0,78% | 1,41K | 19:25:00 | ||
Carnival | 76,80 | 77,03 | 76,72 | +0,65 | +0,85% | 0,01K | 16:45:00 | ||
Caterpillar BDR | 116,99 | 118,32 | 115,81 | +0,35 | +0,30% | 0,39K | 19:38:08 | ||
Centurylink | 6,70 | 7,27 | 6,70 | -0,57 | -7,84% | 2,51K | 19:33:00 | ||
Charles Schwab BDR | 48,45 | 48,45 | 48,45 | +0,44 | +0,92% | 0,02K | 19:38:00 | ||
Charter Communications | 22,49 | 22,74 | 22,47 | -0,31 | -1,36% | 4,02K | 19:31:00 | ||
Chevron BDR | 84,23 | 84,50 | 83,35 | +0,98 | +1,18% | 15,92K | 19:38:07 | ||
Cisco Systems BDR | 49,60 | 49,65 | 49,60 | +0,10 | +0,20% | 0,50K | 19:37:08 | ||
Citigroup BDR | 53,48 | 54,00 | 53,27 | +0,14 | +0,26% | 0,29K | 19:37:41 | ||
Coca-Cola BDR | 52,74 | 52,78 | 51,40 | +1,12 | +2,17% | 20,49K | 19:38:06 | ||
Coinbase Global DRC | 47,30 | 49,42 | 46,75 | -1,44 | -2,95% | 27,35K | 19:18:00 | ||
Colgate Palmolive BDR | 65,40 | 65,40 | 64,56 | +0,09 | +0,14% | 0,43K | 19:33:12 | ||
Comcast BDR | 41,33 | 41,53 | 40,76 | -0,07 | -0,17% | 0,58K | 19:38:00 | ||
ConocoPhillips BDR | 55,50 | 55,56 | 55,32 | -0,06 | -0,11% | 1,28K | 19:38:00 | ||
Costco Wholesale BDR | 93,15 | 93,19 | 92,34 | +0,31 | +0,33% | 0,27K | 19:33:30 | ||
Danaherrp BDR | 45,99 | 46,70 | 45,94 | -0,40 | -0,86% | 1,08K | 19:37:55 | ||
Deere & Co | 67,76 | 67,97 | 67,62 | -0,49 | -0,72% | 0,07K | 18:17:00 | ||
Diageo | 40,20 | 40,24 | 40,20 | +0,15 | +0,37% | 0,08K | 18:35:00 | ||
Ecopetrol | 30,15 | 30,27 | 29,96 | -0,06 | -0,20% | 0,29K | 19:33:00 | ||
Eli Lilly BDR | 126,04 | 128,97 | 125,50 | -1,24 | -0,97% | 1,18K | 19:38:04 | ||
Equinix | 48,70 | 49,35 | 48,70 | +0,20 | +0,41% | 0,05K | 19:06:00 | ||
Equinor DRC | 69,51 | 69,51 | 69,51 | -0,14 | -0,20% | 0,00K | 19:24:00 | ||
Exelon | 193,69 | 193,69 | 191,99 | +1,70 | +0,89% | 0,00K | 16:49:00 | ||
Exxon Mobil BDR | 77,64 | 78,04 | 76,96 | +0,20 | +0,26% | 15,75K | 19:37:55 | ||
Facebook BDR | 90,29 | 93,80 | 89,38 | -0,79 | -0,87% | 112,58K | 19:38:05 | ||
First Solar BDR | 459,70 | 459,70 | 455,86 | +0,00 | +0,00% | 0 | 22/04 | ||
Ford Motor BDR | 67,06 | 68,00 | 66,64 | +0,63 | +0,95% | 0,02K | 19:35:32 | ||
Freeport Mcmoranpper Gold BDR | 82,00 | 83,20 | 81,60 | +0,39 | +0,48% | 23,64K | 19:38:06 | ||
General Electric BDR | 821,11 | 837,47 | 806,00 | -17,75 | -2,12% | 0,16K | 19:37:41 | ||
General Motors BDR | 58,14 | 58,38 | 57,63 | -0,05 | -0,09% | 1,69K | 19:38:05 | ||
Goldmanchs Group BDR | 72,72 | 73,10 | 72,27 | +0,34 | +0,47% | 2,72K | 19:38:02 | ||
Home Depot BDR | 61,12 | 62,64 | 61,12 | -0,92 | -1,48% | 0,04K | 19:37:55 | ||
Honda Motor Co | 179,18 | 179,46 | 177,84 | +0,00 | +0,00% | 0 | 22/04 | ||
HP Inc BDR | 146,17 | 146,17 | 142,24 | +3,51 | +2,46% | 0,05K | 19:37:34 | ||
Intel BDR | 29,77 | 30,25 | 29,40 | +0,47 | +1,60% | 153,43K | 19:37:55 | ||
JD.com | 24,20 | 24,40 | 24,05 | +0,72 | +3,07% | 20,27K | 19:21:00 | ||
Johnson Johnson BDR | 50,95 | 51,14 | 50,55 | -0,19 | -0,37% | 6,23K | 19:37:46 | ||
JP Morgan Chase BDR | 99,02 | 99,27 | 98,26 | +0,80 | +0,81% | 2,97K | 19:37:41 | ||
Kingsoft Cloud Holdings DRC | 2,42 | 2,44 | 2,42 | +0,03 | +1,26% | 0,13K | 17:41:00 | ||
Kraft Heinz BDR | 48,95 | 49,55 | 48,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lloyds Banking Group | 12,99 | 13,23 | 12,99 | +0,03 | +0,23% | 0,07K | 18:20:00 | ||
Mastercard BDR | 77,20 | 77,60 | 76,58 | +0,88 | +1,15% | 0,59K | 19:37:59 | ||
McDonalds BDR | 71,01 | 71,15 | 70,31 | -0,02 | -0,03% | 0,52K | 19:37:38 | ||
Medical Properties Trust DRC | 11,79 | 12,07 | 11,76 | -0,13 | -1,09% | 0,17K | 19:30:00 | ||
Mercadolibre BDR | 58,79 | 60,17 | 58,74 | -0,95 | -1,59% | 282,53K | 19:37:49 | ||
Merck BDR | 81,50 | 81,51 | 80,89 | -0,10 | -0,12% | 0,03K | 19:38:05 | ||
Micron Technology | 95,36 | 104,95 | 94,46 | -0,58 | -0,60% | 1,49K | 19:14:00 | ||
Microsoftrp BDR | 87,69 | 88,50 | 87,39 | +0,40 | +0,46% | 35,23K | 19:37:44 | ||
Moderna | 27,82 | 28,63 | 27,55 | +0,16 | +0,58% | 1,66K | 19:35:00 | ||
Monster Beverage | 35,30 | 35,73 | 34,25 | +0,84 | +2,44% | 0,03K | 19:37:32 | ||
Morgan Stanley Bank BDR | 96,30 | 96,78 | 96,22 | +0,47 | +0,49% | 0,31K | 19:37:41 | ||
Mosaic BDR | 25,99 | 26,22 | 25,99 | 0,00 | 0,00% | 0 | 23/04 | ||
Nasdaq | 157,87 | 158,76 | 157,28 | +0,63 | +0,40% | 0,05K | 18:20:00 | ||
Netflix BDR | 57,12 | 59,28 | 56,88 | -1,90 | -3,22% | 36,09K | 19:37:49 | ||
New Oriental Education Tech DRC | 25,98 | 29,70 | 25,74 | -4,74 | -15,43% | 7,48K | 19:36:00 | ||
Newmont | 197,83 | 197,83 | 193,46 | +5,19 | +2,69% | 0,19K | 19:37:54 | ||
Nextera Energy | 85,96 | 85,96 | 84,20 | +0,92 | +1,08% | 0,83K | 19:34:00 | ||
Nike BDR | 48,80 | 49,06 | 48,32 | +0,35 | +0,72% | 0,79K | 19:34:07 | ||
Novo Nordisk AS | 81,13 | 81,75 | 80,80 | -1,35 | -1,64% | 1,66K | 19:28:00 | ||
Nvidia | 85,70 | 90,24 | 85,46 | -2,71 | -3,07% | 637,06K | 19:37:51 | ||
Occidental Petroleum | 57,78 | 57,78 | 57,39 | +0,28 | +0,49% | 0,10K | 16:04:00 | ||
Oracle BDR | 98,61 | 99,50 | 98,10 | +0,01 | +0,01% | 0,15K | 19:38:04 | ||
PagSeguro Digital | 12,07 | 12,50 | 12,06 | +0,19 | +1,60% | 29,62K | 18:49:00 | ||
Palantir Tech DRC | 36,90 | 38,18 | 36,79 | -0,06 | -0,16% | 1,35K | 19:32:00 | ||
Palo Alto Networks DRC | 25,20 | 25,22 | 25,20 | +0,10 | +0,40% | 0,11K | 17:25:00 | ||
PayPal Holdings | 16,64 | 16,76 | 16,52 | -0,03 | -0,18% | 8,64K | 18:49:00 | ||
Pepsico BDR | 60,98 | 60,98 | 57,72 | +2,40 | +4,10% | 0,73K | 19:37:11 | ||
Pfizer BDR | 33,78 | 34,02 | 33,64 | +0,08 | +0,24% | 2,53K | 19:36:25 | ||
Pinduoduo Inc BDR | 65,66 | 66,91 | 65,53 | -0,46 | -0,70% | 0,34K | 18:50:00 | ||
Procter Gamble BDR | 59,60 | 59,80 | 57,05 | +0,50 | +0,85% | 0,64K | 19:38:02 | ||
Prologis | 44,29 | 44,96 | 44,12 | -0,67 | -1,49% | 0,72K | 19:35:00 | ||
Qualcomm BDR | 69,74 | 71,10 | 67,96 | +0,80 | +1,16% | 0,47K | 19:38:02 | ||
Realty Income | 138,00 | 138,00 | 137,34 | +0,80 | +0,58% | 0,02K | 19:01:00 | ||
Rio Tinto | 350,20 | 351,22 | 348,34 | +8,95 | +2,62% | 2,46K | 19:38:00 | ||
Roblox Corp BDR | 17,88 | 18,87 | 17,88 | -1,02 | -5,40% | 1,81K | 19:15:00 | ||
Salesforce.com BDR | 64,55 | 65,23 | 64,35 | +0,14 | +0,22% | 0,17K | 19:37:58 | ||
Sea DRC | 12,97 | 13,27 | 12,91 | +0,26 | +2,05% | 8,37K | 19:38:00 | ||
Shopify | 3,10 | 3,20 | 3,09 | -0,08 | -2,52% | 2,26K | 18:52:00 | ||
Sibanye Stillwater DRC | 12,44 | 12,44 | 12,26 | -0,08 | -0,64% | 19,23K | 18:23:00 | ||
Simon Property Group | 183,17 | 184,54 | 182,73 | -1,37 | -0,74% | 0,05K | 19:21:00 | ||
SL Green Realty | 134,60 | 135,20 | 134,57 | +0,00 | +0,00% | 0,00K | 14:35:00 | ||
Sony | 427,14 | 428,82 | 427,14 | +6,72 | +1,60% | 0,01K | 18:36:00 | ||
Spotify Technology | 365,44 | 420,00 | 359,00 | -21,56 | -5,57% | 0,68K | 19:28:00 | ||
STAG Industrial DRC | 35,96 | 36,16 | 35,96 | -0,70 | -1,91% | 0,02K | 18:22:00 | ||
Starbucks BDR | 453,60 | 453,93 | 453,60 | -0,42 | -0,09% | 0,01K | 19:38:03 | ||
Sun Communities DRC | 31,17 | 31,26 | 31,17 | +0,30 | +0,97% | 0,03K | 19:28:00 | ||
Taiwan Semiconductor Manufacturing Co | 85,36 | 87,83 | 84,88 | -0,44 | -0,51% | 34,90K | 19:37:00 | ||
Take Two Interactive | 183,42 | 183,42 | 181,81 | -1,84 | -0,99% | 0,04K | 19:37:58 | ||
TAL Education DRC | 6,30 | 6,30 | 6,10 | +0,06 | +0,96% | 3,09K | 18:29:00 | ||
Teladoc Health | 2,38 | 2,63 | 2,31 | +0,01 | +0,42% | 5,00K | 19:36:00 | ||
Telefonica | 22,54 | 22,77 | 22,54 | -0,18 | -0,79% | 0,03K | 19:29:00 | ||
Tesla Motors BDR | 25,84 | 27,06 | 25,43 | +1,36 | +5,56% | 2,67M | 19:37:48 | ||
Texas Instruments BDR | 60,52 | 61,52 | 60,25 | +3,52 | +6,18% | 0,60K | 19:37:41 | ||
Toyota Motor | 74,69 | 75,11 | 74,13 | +1,12 | +1,52% | 0,29K | 18:19:00 | ||
Trade Desk | 4,33 | 4,38 | 4,33 | +0,15 | +3,59% | 0,31K | 14:59:00 | ||
Transocean BDR | 30,43 | 30,60 | 29,73 | 0,00 | 0,00% | 0 | 23/04 | ||
Uber Technologies | 88,45 | 90,86 | 86,98 | -1,95 | -2,16% | 3,36K | 19:38:00 | ||
Unilever NV | 249,16 | 249,16 | 248,00 | +0,00 | +0,00% | 0 | 22/04 | ||
Unitedhealth | 35,89 | 35,96 | 35,49 | +0,34 | +0,96% | 1,63K | 19:37:00 | ||
Unity Software Inc BDR | 6,03 | 6,03 | 5,96 | +0,08 | +1,34% | 2,62K | 19:18:00 | ||
Upstart Holdings DRC | 5,91 | 5,91 | 5,91 | -0,13 | -2,15% | 0,01K | 19:32:00 | ||
Verizon Communications BDR | 33,79 | 34,05 | 33,47 | -0,17 | -0,50% | 5,32K | 19:38:05 | ||
Visa BDR | 71,16 | 72,77 | 71,08 | +0,87 | +1,24% | 2,26K | 19:38:03 | ||
Walmart BDR | 19,25 | 19,48 | 18,45 | +0,36 | +1,91% | 0,24K | 19:38:07 | ||
Walt Disney BDR | 39,00 | 39,13 | 37,95 | +0,09 | +0,23% | 18,06K | 19:38:03 | ||
Wells Fargo BDR | 78,30 | 78,30 | 77,93 | +0,37 | +0,47% | 0,59K | 19:38:07 | ||
Zoetis | 48,49 | 48,75 | 48,49 | +0,49 | +1,02% | 0,01K | 18:41:00 | ||
Zoom Video Communications | 12,67 | 12,84 | 12,67 | +0,21 | +1,69% | 2,93K | 18:11:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão