Investing.com - O Portal Líder Financeiro

Índice Brasil 50 (IBX50)

BM&FBovespa
Símb.
Bolsa
Moeda
16.561,36
+117,20(+0,71%)
-Fechado.
Moeda em BRL
  • Abertura:
    16.444,44
  • Var. Diária:
    16.380,12 - 16.628,58
  • 52 semanas:
    15.834,48 - 20.478,45
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:49

Brasil 50 IBrX-50 Dados Históricos

Período:
Dia
Transferir dados
27.02.2023 - 27.03.2023
16.561,3616.444,4416.628,5816.380,12+0.71%
16.444,1616.843,4516.992,8016.292,17-2.36%
16.842,3216.986,2017.115,6116.828,38-0.85%
16.987,1116.977,3817.103,7016.963,62+0.06%
16.976,8017.130,7917.191,0816.934,58-0.90%
17.130,7917.341,8017.341,8017.082,94-1.22%
17.342,2417.200,3317.419,0017.169,33+0.83%
17.199,0217.292,4717.292,6716.885,07-0.55%
17.293,6417.320,7217.485,9917.214,98-0.16%
17.321,1017.408,7717.460,9117.183,00-0.51%
17.410,6217.644,6017.644,7717.342,76-1.33%
17.644,6717.909,8317.935,5917.641,42-1.48%
17.909,9117.539,8517.951,3317.539,85+2.11%
17.539,8517.647,6617.722,8317.421,96-0.61%
17.647,3717.563,1317.736,5717.417,24+0.48%
17.563,3717.461,5617.651,5617.461,56+0.58%
17.461,5617.647,8817.722,4917.460,32-1.07%
17.649,6617.687,7817.817,7317.431,54-0.21%
17.687,5617.814,3117.996,1317.687,56-0.72%
17.815,2617.830,0017.931,5217.731,64-0.07%
Alta: 17.996,13Baixa: 16.292,17Diferença: 1.703,96Média: 17.321,42Var. %: -7,11