Chemical Industries (AMCIX)

Amã
1.655,47
+22,27(+1,36%)
  • Abertura:
    1.655,47
  • Var. Diária:
    1.655,47 - 1.655,47
  • 52 semanas:
    1.570,11 - 1.829,66

Chemical Industries Dados Históricos

Período:
Dia
10/07/2022 - 08/08/2022
1.655,471.655,471.655,471.655,47+1.36%
1.633,201.633,201.633,201.633,20+1.70%
1.605,911.605,911.605,911.605,91-2.04%
1.639,401.639,401.639,401.639,40+0.86%
1.625,431.625,431.625,431.625,43+1.07%
1.608,231.608,231.608,231.608,23-1.74%
1.636,701.636,701.636,701.636,70+0.89%
1.622,271.622,271.622,271.622,27+0.28%
1.617,721.617,721.617,721.617,72-1.10%
1.635,641.635,641.635,641.635,64+0.28%
1.631,011.631,011.631,011.631,01+0.44%
1.623,901.623,901.623,901.623,90+0.03%
1.623,401.623,401.623,401.623,40+0.88%
1.609,201.609,201.609,201.609,20+0.34%
1.603,721.603,721.603,721.603,72+0.08%
1.602,421.602,421.602,421.602,420.00%
1.602,421.602,421.602,421.602,42+1.16%
1.584,101.584,101.584,101.584,10-0.94%
1.599,121.599,121.599,121.599,120.00%
Alta: 1.655,47Baixa: 1.584,10Diferença: 71,37Média: 1.618,91Var. %: 3,53