Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Beijing Science Sun Pharma | 7,16 | 7,23 | 6,99 | -0,60 | -7,73% | 10,99M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Strong Biotech | 17,72 | 17,77 | 17,27 | +0,26 | +1,49% | 6,90M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 26/04 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
Chengdu Galaxy Magnets | 16,00 | 16,20 | 15,82 | -0,07 | -0,44% | 8,46M | 26/04 | ||
Chenguang Biotech Group | 9,33 | 9,33 | 9,12 | +0,07 | +0,76% | 6,51M | 26/04 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Cofoe Medical Technology | 37,32 | 37,62 | 36,60 | +0,07 | +0,19% | 1,41M | 26/04 | ||
CSPC Innovation | 33,61 | 33,93 | 32,80 | +0,31 | +0,93% | 9,68M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guangzhou Shangpin Homellection | 13,19 | 13,19 | 12,80 | +0,24 | +1,85% | 1,96M | 26/04 | ||
Hand Enterprise Solutions Co | 6,41 | 6,47 | 6,20 | +0,14 | +2,23% | 31,70M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11,98 | 13,00 | 11,89 | +0,21 | +1,78% | 105,54M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3,62 | 3,64 | 3,51 | +0,08 | +2,26% | 116,36M | 26/04 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 26/04 | ||
Jiangxi Fushine Pharma | 9,50 | 9,75 | 8,68 | +0,48 | +5,32% | 13,09M | 26/04 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 26/04 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 26/04 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
Liaoning Oxiranchem Inc | 4,97 | 5,04 | 4,81 | +0,05 | +1,02% | 10,33M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Luoyang Longhua Heat Trans Energy | 6,17 | 6,22 | 5,72 | +0,38 | +6,56% | 23,53M | 26/04 | ||
M Grass Ecology Environment | 2,83 | 2,84 | 2,77 | +0,03 | +1,07% | 31,18M | 26/04 | ||
Maccura Biotechnology | 12,72 | 12,76 | 12,20 | +0,15 | +1,19% | 5,79M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 11,90 | 11,47 | +0,33 | +2,86% | 4,71M | 26/04 | ||
Rianlon | 26,39 | 27,11 | 26,14 | -0,68 | -2,51% | 6,36M | 26/04 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 26/04 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 26/04 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 26/04 | ||
Shandong Jincheng Pharma Chemical | 16,52 | 16,54 | 16,04 | +0,31 | +1,91% | 5,52M | 26/04 | ||
Shandong Laiwu Jinlei Wind Power | 17,47 | 17,62 | 17,03 | -0,07 | -0,40% | 9,71M | 26/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
Shanghai Huace Navigation | 29,58 | 30,46 | 28,73 | +0,54 | +1,86% | 12,55M | 26/04 | ||
Shanghai Kinetic Medical Co | 4,76 | 4,77 | 4,62 | +0,07 | +1,49% | 5,89M | 26/04 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
Shanxi Zhendong Pharmaceutical | 4,50 | 4,52 | 4,43 | 0,00 | 0,00% | 26,03M | 26/04 | ||
Shengyuan Environmental | 11,57 | 11,57 | 11,31 | +0,08 | +0,70% | 2,21M | 26/04 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,85 | +0,15 | +3,08% | 33,24M | 26/04 | ||
Shenzhen Microgate Tech | 7,98 | 8,05 | 7,71 | +0,15 | +1,92% | 23,17M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 26/04 | ||
Sino Biological | 70,96 | 71,10 | 68,90 | +1,11 | +1,59% | 534,90K | 26/04 | ||
Sinocare Inc | 23,16 | 23,97 | 22,90 | -0,01 | -0,04% | 8,99M | 26/04 | ||
Sinoseal Holding | 34,61 | 34,80 | 33,43 | +0,69 | +2,03% | 2,63M | 26/04 | ||
Sirio Pharma | 37,51 | 38,58 | 37,31 | -0,09 | -0,24% | 1,49M | 26/04 | ||
Sumavision Technologies | 4,58 | 4,61 | 4,38 | +0,16 | +3,62% | 38,13M | 26/04 | ||
Sunfly Intelligent Technology | 5,44 | 5,50 | 5,26 | +0,12 | +2,26% | 7,95M | 26/04 | ||
Suzhou Electrical Apparatus Sci | 4,09 | 4,12 | 4,02 | -0,10 | -2,39% | 16,02M | 26/04 | ||
Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 26/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 26/04 | ||
Tianjin Ringpu Bio Tech | 15,49 | 15,81 | 15,26 | -0,41 | -2,58% | 7,63M | 26/04 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 26/04 | ||
Top Resource Conservation Eng | 5,87 | 5,92 | 5,77 | +0,05 | +0,86% | 9,89M | 26/04 | ||
Truking Tech | 8,02 | 8,04 | 7,73 | +0,19 | +2,43% | 13,02M | 26/04 | ||
Unilumin | 5,55 | 5,58 | 5,33 | +0,14 | +2,59% | 23,34M | 26/04 | ||
Victory Giant Tech | 30,57 | 31,20 | 29,47 | +1,14 | +3,87% | 73,01M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
Wuhan PS Information Tech | 4,98 | 5,04 | 4,80 | +0,15 | +3,11% | 56,51M | 26/04 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 26/04 | ||
Wuxi Boton Tech | 12,91 | 12,95 | 12,43 | +0,32 | +2,54% | 12,00M | 26/04 | ||
Yantai Zhenghai Magnetic Mat | 10,38 | 10,40 | 10,11 | +0,28 | +2,77% | 8,67M | 26/04 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 26/04 | ||
Yusys Tech | 13,18 | 13,21 | 12,72 | +0,44 | +3,45% | 13,10M | 26/04 | ||
Zhejiang DiAn Diagnostics Co | 14,12 | 14,28 | 13,90 | -0,12 | -0,84% | 19,74M | 26/04 | ||
Zhejiang Garden Bio-chemical | 10,80 | 10,93 | 10,58 | -0,17 | -1,55% | 15,98M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Windey | 9,50 | 9,54 | 9,31 | +0,07 | +0,74% | 7,50M | 26/04 | ||
Zhonghong Pulin Medical Products Co | 11,54 | 11,54 | 11,21 | +0,26 | +2,31% | 3,55M | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão