Investing.com - O Portal Líder Financeiro

Chinext Composite (CHINEXTC)

Shenzhen
Moeda em CNY
Declaração de Riscos
2.563,47
+11,96(+0,47%)
Atraso dados

Chinext Composite Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.563,472.545,642.574,192.542,6776,62K+0.47%
2.551,512.598,642.598,642.551,51131,80K-2.15%
2.607,622.612,072.626,932.607,32141,37K-0.42%
2.618,732.596,522.626,372.586,46138,43K+0.85%
2.596,582.599,562.608,892.575,48122,60K-0.27%
2.603,602.620,832.627,692.600,85121,26K-0.79%
2.624,232.601,482.624,232.594,57124,61K+0.70%
2.605,942.606,082.614,792.593,09135,47K-0.20%
2.611,192.649,292.649,292.605,27145,48K-1.45%
2.649,642.624,482.650,182.617,39137,84K+0.73%
2.630,462.665,422.667,192.630,46156,78K-1.48%
2.669,972.695,742.703,402.664,18178,02K-0.76%
2.690,482.672,452.691,962.659,5916,21B+0.75%
2.670,532.646,232.670,532.646,23143,70K+0.63%
2.653,762.679,502.683,332.653,76153,29K-1.25%
2.687,482.699,372.701,892.679,08163,40K+0.53%
2.673,312.662,592.681,722.658,3815,46B+0.36%
2.663,732.655,642.665,442.647,5715,45B+0.86%
2.641,002.638,932.650,982.632,85144,76K-0.54%
2.655,462.669,322.686,132.649,83174,29K-0.69%
2.673,992.655,912.687,612.654,25196,09K+0.48%
2.661,312.649,152.669,032.638,08173,48K+0.24%
2.655,062.593,482.655,062.593,48175,63K+3.07%
Alta
2.703,40
Var. %
-0,49
Média
2.637,35
Diferença
160,73
Baixa
2.542,67