Anúncio

Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.914,98

-9,76(-0,25%)

Atraso dados·06:30:00

Var. Diária

3.869,55

3.960,87

52 Semanas

3.610,10

4.927,46

Chinext Composite Componentes

Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nanfang Ventilator	7,96	8,06	7,87	-0,38%	7,78M	aa.aa	06:29:45
Huayi Brothers Media Corp	2,03	2,06	1,86	+7,98%	105,06M	aa.aa	06:29:54
Beijing Originwater Technology	3,42	3,43	3,39	+0,29%	17,04M	aa.aa	06:29:57
Beijing Kunlun Tech	42,92	43,34	42,16	-2,03%	28,11M	aa.aa	06:29:09
Mango Excellent Media	17,24	17,76	16,81	-2,98%	81,95M	aa.aa	06:30:00
COL Digital Publishing	24,08	24,34	23,77	-1,91%	30,06M	aa.aa	06:29:57
Suzhou Sushi Testing Instrument	13,94	14,05	13,80	+0,22%	4,84M	aa.aa	06:29:42
Beijing InterAct Tech	8,72	9,17	8,68	-5,22%	6,02M	aa.aa	06:29:33
Suzhou TFC Optical	255,78	267,58	250,01	-2,36%	25,84M	aa.aa	06:22:33
Jiangsu Wuyang Parking Industry	7,43	7,63	7,37	-1,72%	33,48M	aa.aa	06:29:48
Jiangsu LiXing General Steel Ball	15,78	16,06	15,55	-0,32%	2,32M	aa.aa	06:29:42
Guangxi Bossco Environmental Protection Tech	4,16	4,20	4,11	-0,48%	10,66M	aa.aa	06:29:33
Sunfly Intelligent Technology	5,63	5,72	5,61	-0,88%	3,15M	aa.aa	06:29:30
Zhejiang Talent TV	7,16	7,41	7,11	-2,72%	8,88M	aa.aa	06:29:24
Xiamen Red Phase Instruments	6,82	7,17	6,77	-3,94%	35,92M	aa.aa	06:30:00
Tronly New Electronic Materials	10,94	11,04	10,50	+1,39%	8,3M	aa.aa	06:29:57
Lens Technology	33,29	33,96	32,55	+0,06%	42,11M	aa.aa	06:29:48
Beijing Ultrapower Software	8,11	8,20	8,07	+0,12%	16,29M	aa.aa	06:29:51
Lepu Medical Tech Beijing	11,26	11,32	11,13	+0,72%	8,49M	aa.aa	06:29:57
Beijing Toread Outdoor Product	10,27	10,33	10,09	+0,49%	14,32M	aa.aa	06:29:57
Chongqing Lummy Pharmaceutical	5,15	5,21	5,07	+0,59%	14,91M	aa.aa	06:29:57
Henan Hanwei Electronics Co	29,23	30,48	29,09	+2,06%	9,45M	aa.aa	06:30:00
Anhui Anke BioTech Group	8,04	8,12	7,94	+0,63%	8,57M	aa.aa	06:29:54
Beijing Lanxum Tech Co	5,01	5,67	5,01	-7,22%	123,36M	aa.aa	06:29:54
Beijing Dinghan Tech Co	5,90	5,93	5,85	+0,34%	1,98M	aa.aa	06:29:57
Centre Testing Intl Shenzhen	14,87	15,11	14,52	+1,71%	22,1M	aa.aa	06:24:57
Henan Xinning Modern Logistics	4,23	4,30	4,21	-1,86%	13,13M	aa.aa	06:29:54
EVE Energy	48,95	49,59	48,25	+0,72%	18,93M	aa.aa	06:30:00
Aier Eye Hospital Group	8,04	8,10	8,02	-0,25%	19,67M	aa.aa	06:25:21
Beijing Beilu Pharmaceutical	8,04	8,14	7,90	+0,75%	9,98M	aa.aa	06:29:42
Wangsu Science Tech	14,79	15,05	14,59	+0,75%	72,32M	aa.aa	06:29:57
Wuhan Zhongyuan Huadian Sci Tech	11,46	11,62	11,20	+1,42%	6,52M	aa.aa	06:29:51
Chengdu Guibao Science Tech	13,83	13,98	13,71	+0,36%	1,95M	aa.aa	06:29:42
Enjoyor	4,20	4,25	4,12	+0,48%	8,97M	aa.aa	06:29:09
Gansu Dayu Water saving Group	3,99	4,13	3,91	-2,68%	23,33M	aa.aa	06:29:54
SIASUN Robot Automation Co	13,00	13,20	12,95	-1,14%	13,14M	aa.aa	06:14:54
Guangzhou Improve Med Instrument	6,72	6,77	6,55	+1,51%	3,76M	aa.aa	06:29:54
Wuxi Boton Tech	20,68	21,09	19,67	+3,04%	10,08M	aa.aa	06:30:00
Jinlong Machinery Electronic	3,81	3,85	3,75	0,00%	7,5M	aa.aa	06:29:57
Hithink RoyalFlush Info Network	205,41	207,00	203,90	-0,77%	4,04M	aa.aa	06:29:54
Beijing Cisri Gaona Materials Tech	15,82	16,38	15,81	-2,95%	7,71M	aa.aa	06:29:54
Hunan Zhongke Electric	12,26	12,41	12,10	-0,16%	4,96M	aa.aa	06:29:42
Shenzhen Capchem Tech	72,14	73,17	69,33	+0,85%	12,22M	aa.aa	06:29:57
Shanghai Kaibao Pharmaceutical	5,12	5,19	5,04	+0,99%	9,65M	aa.aa	06:29:51
Hubei Huitian New Materials	10,50	10,58	10,27	+1,25%	7,6M	aa.aa	06:29:57
Netac Tech	37,63	38,26	36,98	-0,74%	3,68M	aa.aa	06:29:54
Rastar Group	4,36	4,43	4,35	-1,36%	13,98M	aa.aa	06:29:54
Shenzhen Sunwin Intelligent	6,03	6,12	5,72	+2,38%	14,61M	aa.aa	06:29:57
Hwa Create Corp Ltd	11,71	11,88	11,64	-0,85%	7,34M	aa.aa	06:29:57
Hubei Tech Semiconductors Co	23,25	23,49	22,92	+0,39%	1,76M	aa.aa	06:29:57
Shenzhen Tianyuan Dic Info Tech	8,99	9,11	8,80	+0,90%	7,84M	aa.aa	06:29:54
Hiconics Drive Tech Co	4,930	4,980	4,890	0,00%	3,21M	aa.aa	06:29:30
Inner Mongolia Furui Med Sci	44,19	45,38	43,55	-0,72%	5,49M	aa.aa	06:29:57
Dingli Communications Corp Ltd	7,24	7,39	7,14	-2,03%	19,77M	aa.aa	06:29:57
Lians Tech	8,55	8,72	8,44	-0,70%	13,84M	aa.aa	06:29:57
Shenzhen Zqgame	10,46	10,69	10,45	-1,32%	6,61M	aa.aa	06:29:45
Zhuhai Orbita Control Eng	11,74	11,91	11,70	-1,35%	6,22M	aa.aa	06:29:51
Hubei Dinglong Chemical	66,62	67,65	64,64	-0,03%	9,81M	aa.aa	06:20:48
Beijing Water Business Doctor	5,89	6,04	5,81	-0,17%	11,2M	aa.aa	06:29:57
Xiamen Savings Environmental	8,05	8,32	8,02	-3,82%	4,06M	aa.aa	06:29:54
Shantou Wanshun Package Material	6,44	6,53	6,26	+1,26%	18,43M	aa.aa	06:29:45
BlueFocus Communication Group	12,82	13,00	12,60	-2,51%	114,73M	aa.aa	06:30:00
QITIAN Technology	6,93	7,31	6,85	-3,35%	43,89M	aa.aa	06:29:57
Ceepower	6,60	6,73	6,53	-0,30%	20,55M	aa.aa	06:29:57
Jiangxi Sanchuan Water Meter	4,74	4,79	4,69	+0,21%	4,52M	aa.aa	06:30:00
Shanghai Anoky Group	5,17	5,23	5,10	+0,39%	14,68M	aa.aa	06:29:51
Zhejiang Narada Power Source	4,67	4,86	4,53	+2,64%	58,85M	aa.aa	06:29:33
Zhejiang Jinlihua Electric Co	24,33	24,72	24,18	+0,25%	2,94M	aa.aa	06:29:57
FS Dev Investment Holdings	4,190	4,270	4,150	-1,64%	29,82M	aa.aa	06:30:00
Beijing Sanju Environmental	3,56	3,62	3,54	-0,56%	12,78M	aa.aa	06:29:36
Beijing Easpring Material Tech	37,34	37,72	36,46	+1,77%	6,94M	aa.aa	06:29:57
AVCON Information Tech	3,71	3,75	3,65	+0,54%	10,02M	aa.aa	06:29:45
Beijing eGOVA	10,51	10,64	10,38	+1,25%	6,47M	aa.aa	06:29:57
Ningbo GQY Video Telecom	4,38	4,43	4,34	0,00%	3,29M	aa.aa	06:28:45
Nsing Tech	19,47	19,75	18,93	+0,88%	15,59M	aa.aa	06:29:51
Sumavision Technologies	4,87	5,01	4,86	-1,62%	17,16M	aa.aa	06:30:03
Henan Yicheng	3,80	3,86	3,72	-0,52%	10,04M	aa.aa	06:29:42
Hengxin Mobile Business	3,50	3,62	3,47	+0,87%	9,4M	aa.aa	06:29:51
Liaoning Oxiranchem Inc	8,11	8,19	8,05	-0,25%	3,03M	aa.aa	06:29:42
Lanzhou Haimo Technologies Co	10,29	10,39	10,21	-0,77%	3,64M	aa.aa	06:29:42
Hainan Honz Pharmaceutical Co	6,39	6,43	6,21	+0,79%	7,1M	aa.aa	06:29:48
Winall Hi tech Seed	5,66	5,94	5,57	-4,39%	16,11M	aa.aa	06:29:42
Wuhu Token Sciences	6,90	7,00	6,71	+0,14%	52,15M	aa.aa	06:29:57
JiangSu Jin Tong Ling Fluid Mach	2,45	2,47	2,42	+0,82%	2,76M	aa.aa	06:29:45
Sichuan Kexin Mechanic Electric	11,24	11,38	11,20	-0,44%	1,46M	aa.aa	06:29:57
Gansu Golden Glass Tech	21,04	21,37	20,63	+0,33%	2,9M	aa.aa	06:29:48
Zhanjiang Guolian Aquatic Products	3,04	3,14	3,00	-3,49%	57,39M	aa.aa	06:29:57
YLZ Information Tech Co	8,75	8,95	8,71	-0,79%	2,75M	aa.aa	06:29:51
Uroica Mining Safety Eng	6,44	6,58	6,41	-3,45%	19,89M	aa.aa	06:29:45
Ningbo Shuanglin Auto Parts	19,90	20,09	19,30	+1,74%	3,13M	aa.aa	06:29:51
Xiamen Changelight	16,96	17,13	16,78	-0,29%	8,69M	aa.aa	06:29:57
XiAn Dagang Road Machinery Co	7,72	7,88	7,68	-2,03%	4,25M	aa.aa	06:29:39
Yantai Longyuan Power Tech	7,22	7,33	7,21	-0,55%	5,15M	aa.aa	06:29:36
Xinjiang West Animal Husbandry	10,99	11,34	10,88	-1,88%	6,99M	aa.aa	06:30:00
Boai NKY Pharmaceuticals Ltd	12,98	13,18	12,88	+0,78%	5,38M	aa.aa	06:29:30
Zhejiang Sunflower Light Energy	3,040	3,070	2,980	+1,00%	15,65M	aa.aa	06:29:45
Shenzhen Maxonic Auto Control	10,42	10,93	8,56	+14,38%	80,58M	aa.aa	06:30:00
Hangzhou Shunwang Tech	16,01	16,22	15,88	-0,19%	5,84M	aa.aa	06:29:54
Shenzhen Everwin Precision Tech	23,41	23,89	22,56	+1,78%	22,03M	aa.aa	06:29:54
Risen Energy	9,02	9,11	8,96	-0,55%	9,62M	aa.aa	06:29:51
Tianjin Ringpu Bio Tech	17,14	17,29	16,91	-0,52%	2,45M	aa.aa	06:29:57
Chongqing Zhifei Bio Products	12,50	12,65	12,32	-0,87%	16,41M	aa.aa	06:29:57
YaGuang Technology	4,65	4,80	4,58	-2,31%	17,36M	aa.aa	06:29:42
Shenzhen Inovance Tech	53,73	54,12	52,85	+0,39%	9,31M	aa.aa	06:13:48
Lingda	9,41	9,58	9,31	0,00%	6,95M	aa.aa	06:29:36
Chengdu Galaxy Magnets	23,63	23,84	23,43	-0,17%	945,9K	aa.aa	06:29:36
Suzhou Jinfu New Material Co	4,96	5,07	4,85	-0,40%	13,02M	aa.aa	06:29:45
TSP Wind Power	7,35	7,64	7,32	-2,91%	17,73M	aa.aa	06:30:00
Xgd	18,11	18,35	18,05	-0,39%	5,23M	aa.aa	06:30:00
Zhejiang Huace Film TV Co	7,18	7,31	7,16	-1,78%	32,47M	aa.aa	06:29:57
Anhui Tatfook Tech	8,43	8,56	8,39	-1,75%	6,98M	aa.aa	06:29:45
Jiangsu Baoli Asphalt	3,550	3,690	3,480	-0,84%	31,12M	aa.aa	06:29:51
Shenzhen Sunway Communication	56,91	57,92	55,20	+0,14%	20,83M	aa.aa	06:29:57
Hebei Sailhero Environmental	10,33	10,65	9,99	+1,08%	11,39M	aa.aa	06:29:57
Chenguang Biotech Group	11,39	11,52	11,15	-0,18%	4,68M	aa.aa	06:29:42
Walvax BioTech	13,23	13,45	12,71	+1,07%	59,98M	aa.aa	06:29:57
Songcheng Performance Develop	5,82	5,90	5,77	-0,17%	18,52M	aa.aa	06:21:45
Nanfang Pump Industry	4,58	4,61	4,49	-0,87%	29,16M	aa.aa	06:29:48
By health	9,22	9,31	9,21	-0,75%	8,55M	aa.aa	06:29:57
Xiangxue Pharmaceutical	6,32	6,39	6,25	-1,71%	5,96M	aa.aa	06:29:54
Tangel Publishing	3,53	3,58	3,50	-0,56%	13,98M	aa.aa	06:29:54
Beijing Century Real Tech	4,18	4,22	4,10	+0,97%	3,67M	aa.aa	06:29:18
Shenzhen Changhong Tech	16,51	16,61	15,87	+2,04%	9,11M	aa.aa	06:29:51
Xiongan Kerong Environment Technology	1,73	1,77	1,66	+2,98%	17,71M	aa.aa	06:29:48
Shenzhen Riland Industry Co	13,53	14,10	12,63	+7,13%	16,37M	aa.aa	06:29:54
Guangdong Anjubao Digital Tech	4,42	4,46	4,36	0,00%	4,2M	aa.aa	06:29:33
New JCM	3,97	4,09	3,94	-0,25%	21,25M	aa.aa	06:29:54
Shanxi Zhendong Pharmaceutical	5,10	5,14	5,02	+0,79%	6,71M	aa.aa	06:29:54
Xinjiang Machinery Research Inst	2,92	2,96	2,91	-1,02%	13,19M	aa.aa	06:30:00
Jiangsu Xiuqiang Glasswork Co	4,44	4,49	4,41	-0,23%	4,1M	aa.aa	06:29:45
Ningbo Xianfeng New Material	6,93	7,28	6,62	-6,23%	30,52M	aa.aa	06:29:42
Tong Oil Tools	10,27	10,68	10,00	+0,88%	82,41M	aa.aa	06:29:57
Jiangsu Skyray Instrument Co	5,11	5,15	4,90	+2,20%	8,9M	aa.aa	06:29:57
Business intelligence of Oriental Nations	11,95	12,13	11,82	0,00%	14,54M	aa.aa	06:29:48
Shenzhen Dvision Video Communica	3,93	4,02	3,82	+1,81%	2,64M	aa.aa	06:29:48
Wonders Information	4,77	4,83	4,75	+0,42%	9,77M	aa.aa	06:29:54
Hand Enterprise Solutions Co	14,95	15,11	14,77	+0,20%	18,8M	aa.aa	06:29:54
Shanghai Tofflon Science Tech	13,74	13,90	12,76	+6,93%	14,08M	aa.aa	06:29:48
Nanjing CEC Environmental Protect	4,57	4,60	4,50	+0,88%	5,38M	aa.aa	06:29:54
Hi target Navigation Tech Co	6,24	6,36	6,21	-2,04%	6,09M	aa.aa	06:29:54
SF Diamond	42,87	44,57	38,50	+6,04%	54,83M	aa.aa	06:29:57
Huafon Microfibre Shanghai Co	4,44	4,49	4,39	0,00%	17,24M	aa.aa	06:29:51
Beijing Jetsen Tech Co	5,02	5,10	4,97	-0,79%	50,52M	aa.aa	06:29:57
Qingdao Eastsoft Communic Tech	11,18	11,63	11,17	-1,84%	13,9M	aa.aa	06:29:57
Wuhan PS Information Tech	11,80	11,93	11,47	+0,77%	23,41M	aa.aa	06:29:54
Tongyu Heavy Industry	2,780	2,820	2,740	-0,36%	42,33M	aa.aa	06:29:45
Yonker Environmental Protect	4,69	4,73	4,60	+1,08%	5,94M	aa.aa	06:29:39
SDIC Intelligence Information Tech	10,63	10,89	10,49	+5,35%	19,49M	aa.aa	06:29:57
Hainan Shennong Technology	6,54	6,99	6,36	-7,37%	198,83M	aa.aa	06:29:57
Sino Geophysical	32,71	34,25	32,56	-1,77%	9,2M	aa.aa	06:29:45
Shenzhen Jasic Tech Co	7,89	7,90	7,69	+1,81%	1,55M	aa.aa	04:29:30
Fuan Pharmaceutical Group Co	3,85	3,87	3,78	+1,05%	6,82M	aa.aa	06:30:00
Masterwork Machinery	5,98	6,04	5,82	+0,34%	4,52M	aa.aa	06:29:54
Jiangsu Changhai Compos Material	19,76	20,18	18,05	+5,16%	36,91M	aa.aa	06:30:00
CECEP Techand Ecology Environment	2,02	2,05	2,00	0,00%	39,3M	aa.aa	06:29:57
Fujian Superpipe	2,28	2,32	2,26	-0,87%	6,98M	aa.aa	06:29:00
Hybio Pharmaceutical	23,12	23,20	22,52	+1,54%	21,55M	aa.aa	06:29:54
Beijing Comens New Materials	8,32	8,38	8,18	+0,85%	2,47M	aa.aa	06:29:54
Focused Photonics Hangzhou Inc	12,28	12,31	12,10	+0,82%	1,51M	aa.aa	06:29:45
Staidson Beijing Biopharma	19,70	20,07	19,42	+0,10%	8,2M	aa.aa	06:29:54
Wuhan Tianyu Info Industry	4,95	4,98	4,90	+0,20%	546K	aa.aa	06:25:33
Edan Instruments Inc	11,23	11,31	11,09	+0,45%	2,2M	aa.aa	06:29:48
Sunwoda Electronic	18,42	18,87	18,20	-0,27%	56,83M	aa.aa	06:29:57
Xingyun Tech	36,32	37,66	35,86	-1,84%	43,98M	aa.aa	06:29:57
Anshan Senyuan Road Bridge	7,33	7,56	7,25	-1,21%	3,78M	aa.aa	06:29:39
Beijing E Hualu Info Tech	8,96	8,97	8,47	+5,29%	9,76M	aa.aa	06:29:57
Shandong Rike Chemical	9,91	10,12	9,89	-1,78%	12,17M	aa.aa	06:29:57
Suzhou Electrical Apparatus Sci	6,38	6,47	6,32	0,00%	5,32M	aa.aa	06:22:39
Zhenjiang Dongfang Electric Heat	4,100	4,130	4,050	+0,24%	5,55M	aa.aa	06:29:57
Anhui ANLI Artificial Leather	12,50	12,58	12,24	+1,22%	1,17M	aa.aa	06:29:45
Guangzhou Hongli Opto Electron	6,81	6,85	6,63	+1,49%	6,31M	aa.aa	06:29:48
Guangdong Silvere Sci and Tech	14,00	14,18	13,40	+1,23%	14,75M	aa.aa	06:29:57
Ingenic Semiconductor	127,43	127,99	124,60	-1,05%	9,1M	aa.aa	04:30:00
Yantai Zhenghai Magnetic Mat	11,40	11,53	11,31	-0,35%	4,35M	aa.aa	06:29:39
Shanghai Kinlita Chemical Co	7,74	7,92	7,42	+1,44%	11,6M	aa.aa	06:29:45
Shanghai Ganglian E Commerce	16,29	16,57	16,26	-0,18%	2,33M	aa.aa	06:29:54
Zhangjiagang Furui Special Equip	6,71	6,76	6,67	-0,30%	4,52M	aa.aa	06:30:00
Beijing TRS Information Tech	13,00	13,25	12,81	+1,56%	15,93M	aa.aa	06:29:51
Beijing Trust Far Tech	8,01	8,08	7,86	+1,01%	4,21M	aa.aa	06:29:48
Zhejiang Kaier New Materials	10,01	10,22	9,77	+1,62%	7,91M	aa.aa	06:29:42
Shenzhen Kingsun Science Tech	11,08	11,33	11,03	-1,16%	3,47M	aa.aa	06:29:42
Shanghai Sinyang Semiconductor	83,49	83,60	80,12	+1,45%	3,41M	aa.aa	06:29:57
Guanhao Biotech	11,02	11,09	10,78	+1,47%	1,49M	aa.aa	06:29:45
Jiangsu Feiliks Intl Logistics	6,11	6,13	5,98	+0,66%	3,97M	aa.aa	06:29:57
Zhejiang DiAn Diagnostics Co	17,60	17,77	16,78	+3,59%	15,6M	aa.aa	06:29:57
Shanghai Dragonnet Tech	6,38	6,42	6,13	+3,91%	9,62M	aa.aa	06:29:57
Beijing Enlight Media	10,98	11,23	10,96	-1,70%	21,51M	aa.aa	06:29:57
Shanghai Kingstar Winning Software	6,65	6,74	6,63	-0,15%	17,64M	aa.aa	06:29:57
Hebei Changshan Biochem Pharma	22,49	22,66	21,86	-0,04%	11,76M	aa.aa	06:29:54
Zhejiang Kaishan Compressor	17,72	17,99	17,23	-0,62%	5,44M	aa.aa	06:30:00
Jiangsu Pacific Precision	8,91	9,09	8,85	0,00%	2,86M	aa.aa	06:29:57
Suntront Tech	4,08	4,17	4,05	-0,73%	20,49M	aa.aa	06:30:00
Luoyang Longhua Heat Trans Energy	9,65	9,77	9,32	+1,26%	17,17M	aa.aa	06:29:48
Hunan Er Kang Pharmaceutical	3,20	3,21	3,09	+2,56%	19,36M	aa.aa	06:29:48
Shenzhen Liantronics	4,86	4,90	4,80	-0,21%	6,16M	aa.aa	06:29:39
Joyware Electronics	10,28	10,54	10,25	-1,53%	3,4M	aa.aa	06:29:48
Shanghai Canature Environmental	5,74	5,80	5,63	+0,88%	4,16M	aa.aa	06:29:45
Chongqing Mas Sci&Tech	8,87	8,96	8,79	-0,23%	2,16M	aa.aa	06:29:30
Jsti Group	5,09	5,13	5,07	0,00%	4,6M	aa.aa	06:29:45
Shandong Sinocera Func Material	66,70	67,20	60,81	+6,26%	90,01M	aa.aa	06:00:00
Beijing Philisense Tech	3,65	3,69	3,56	+1,96%	17,68M	aa.aa	06:29:57
Longmaster Information Tech	9,72	9,80	9,63	+0,83%	1,98M	aa.aa	06:29:54
Bringspring Science and Tech	8,41	8,68	7,72	-0,36%	62,04M	aa.aa	06:29:54
Beijing Hualu Baina Film TV	5,29	5,45	5,26	-2,04%	26,75M	aa.aa	06:29:51
Shenyang Blue Silver Ind Auto	14,13	14,34	14,07	-0,28%	1,18M	aa.aa	06:30:00
China Resources Boya Bio pharmaceutical	14,15	14,28	14,03	+0,14%	2,37M	aa.aa	06:29:54
Everyday Network	11,59	11,76	11,55	-0,09%	763,5K	aa.aa	06:29:06
Leyard Optoelectronic	4,92	4,97	4,90	-0,61%	18,34M	aa.aa	06:29:54
Shenzhen Changfang Light Emitting	3,37	3,43	3,32	-1,75%	6,94M	aa.aa	06:29:39
Shenzhen Jufei Optoelectronics	6,73	6,83	6,64	-0,15%	15,9M	aa.aa	06:29:57
Jiangsu Yunyi Electric	11,12	11,20	10,84	+1,00%	7,4M	aa.aa	06:29:51
Jiangsu Yuxing Film Tech	6,37	6,49	6,10	+1,76%	9,5M	aa.aa	06:30:00
Hangzhou Everfine Photo E Info	10,26	10,41	10,04	+1,38%	2,27M	aa.aa	06:29:51
Ningbo Cixing	7,21	7,25	7,04	+0,84%	6,84M	aa.aa	06:29:54
Ourpalm	3,99	4,05	3,98	-1,72%	40,05M	aa.aa	06:29:48
Zhejiang Jingsheng Mech Electric	39,66	40,15	38,78	-0,92%	5,24M	aa.aa	06:29:51
HC Semitek Corp	10,49	10,61	10,15	-0,19%	26,3M	aa.aa	06:29:57
Shanghai Kinetic Medical Co	6,12	6,18	6,04	-0,65%	3,72M	aa.aa	06:29:54
Sino Wealth Electronic Ltd	24,11	24,30	23,14	+3,12%	6,29M	aa.aa	06:29:57
Top Resource Conservation Eng	5,03	5,22	4,94	-0,20%	19,4M	aa.aa	06:29:45
Sinosun Tech	11,02	11,25	10,80	+0,64%	15,62M	aa.aa	06:30:00
Tianjin Motimo Membrane Tech	8,48	8,57	8,16	+1,07%	7,02M	aa.aa	06:29:39
Guangzhou Devotion Therm Tech	5,67	5,87	5,58	-1,05%	12,23M	aa.aa	06:29:51
Yinbang Clad Material	9,37	9,46	9,22	-0,11%	7,09M	aa.aa	06:29:39
Changsha Kaiyuan Instruments	2,98	3,08	2,94	-2,61%	5,17M	aa.aa	06:28:27
Changshu Tianyin Electromechan	31,43	31,70	30,92	-0,10%	5,42M	aa.aa	06:29:57
Lecron Energy Saving Materials	5,46	5,52	5,43	-0,37%	4,45M	aa.aa	06:29:54
Jiangsu Nata Opto Electr Material	51,24	51,56	49,84	+0,47%	11,01M	aa.aa	06:29:48
Hangzhou Tigermed Consulting	56,16	56,64	52,80	+6,36%	15,75M	aa.aa	06:30:00
Beijing VRV Software Corp Ltd	3,14	3,30	3,05	+4,67%	77,37M	aa.aa	06:29:30
M Grass Ecology Environment	2,85	2,87	2,81	0,00%	11,18M	aa.aa	06:29:54
Porton Fine Chemicals Ltd	21,43	21,71	20,10	+4,84%	17,73M	aa.aa	06:30:00
Hangzhou Zhongtai Cryogenic Tech	16,58	16,65	16,15	+0,55%	4,25M	aa.aa	06:29:57
Guangzhou Boji Medical & Biotech	12,60	12,81	11,96	+4,22%	21,95M	aa.aa	06:29:57
Guangzhou Hangxin Aviation	13,39	13,86	13,34	-3,39%	4,54M	aa.aa	06:29:42
Sichuan Goldstone Equipment	10,39	10,53	10,05	+2,77%	9,04M	aa.aa	06:29:57
Fujiansunter Pharma	86,36	87,10	85,37	-0,25%	1,3M	aa.aa	06:29:57
Henan Qingshuiyuan Technology	11,13	11,30	11,04	-0,98%	3,08M	aa.aa	06:29:45
Guangzhou Great Power	51,26	51,96	50,20	+0,93%	11,22M	aa.aa	06:30:00
Ningbo MedicalSystem Biotech	9,47	9,56	9,14	+3,05%	3,91M	aa.aa	06:29:51
Chengdu Yunda Technology	19,14	20,10	18,60	-2,79%	16,37M	aa.aa	06:29:48
Ningbo Baosi Energy Equipment	6,84	6,89	6,79	-0,29%	2,02M	aa.aa	06:26:15
Range Intelligent Computing Tech	60,43	61,68	60,42	-1,02%	9,85M	aa.aa	06:29:03
Shandong Laiwu Jinlei Wind Power	18,63	19,69	18,61	-2,05%	4,62M	aa.aa	06:29:57
Beijing Sojo Electric	8,98	9,20	8,91	0,00%	13,42M	aa.aa	06:29:42
Beijing ConST Instruments Tech	17,86	18,35	17,18	+2,82%	2,74M	aa.aa	06:29:57
Aerospace Intelligent Manufacturing Tech	12,78	12,96	12,69	-0,93%	3,98M	aa.aa	06:29:51
Nanjing Quanxin Cable Tech	14,14	14,49	14,12	-2,01%	3,36M	aa.aa	06:29:57
Guangzhou Haoyun Security Tech	5,67	5,82	5,65	-1,56%	9,95M	aa.aa	06:29:45
Beijing Hanbang Technology	6,86	6,97	6,83	-0,58%	3,35M	aa.aa	06:29:54
Sichuan Zhongguang Lightning	11,40	11,87	11,38	-4,20%	12,94M	aa.aa	06:29:57
B-Soft Co Ltd	3,39	3,43	3,34	+0,89%	11,5M	aa.aa	06:30:00
Sai MicroElectronics	34,03	34,72	33,53	-1,79%	16,36M	aa.aa	06:29:54
Shenzhen Yinghe Tech	20,39	20,69	19,98	+1,39%	4,74M	aa.aa	06:29:51
Qingdao TGOOD Electric	32,69	33,00	32,56	-0,46%	4,44M	aa.aa	06:29:42
Gifore Agricultural Machinery Chain	7,96	8,05	7,90	-0,13%	8,92M	aa.aa	06:29:54
Beijing SuperMap Software	10,18	10,30	10,09	+0,20%	4,12M	aa.aa	06:29:39
East Money Information	18,24	18,29	18,13	-0,38%	67,26M	aa.aa	06:28:24
Guangdong Sky Dragon Printing Ink	8,69	8,79	8,56	-1,92%	16,33M	aa.aa	06:29:57
Jiangxi Huawu Brake	8,71	8,76	8,56	-0,23%	5,76M	aa.aa	06:29:51
Hebei Jianxin Chemical	6,73	6,80	6,57	+1,05%	5,05M	aa.aa	06:29:54
Tianjin Jingwei Electric Wire	7,14	7,21	6,99	+0,85%	11,54M	aa.aa	06:29:54
Shanghai KEN Tools Co Ltd	6,49	6,57	6,24	+1,72%	2,92M	aa.aa	06:29:51
ShenZhen Yitoa Intelligent Control	15,54	15,83	14,90	-0,06%	36,76M	aa.aa	06:30:00
Fujian Green Pine Co Ltd	6,25	6,34	6,19	-1,58%	7,47M	aa.aa	06:29:57
Beijing Fuxing Xiaocheng Electronic	48,36	49,71	47,34	-0,51%	15,93M	aa.aa	06:29:57
Cecep Environmental Protection Equipment	5,43	5,51	5,38	+0,19%	6,82M	aa.aa	06:29:45
ChemPartner PharmaTech	8,97	9,06	8,62	+2,63%	11,68M	aa.aa	06:29:54
Shanghai Cooltech Power	24,57	25,20	24,20	-0,33%	8,64M	aa.aa	06:29:57
Wuhan Huazhong Numerical Control	25,07	25,44	24,68	-0,75%	1,15M	aa.aa	06:29:48
Changzhou Tiansheng New Materials	5,67	5,73	5,52	+0,71%	4,13M	aa.aa	06:29:57
Fujian Yuanli Active Carbon	18,27	18,50	17,53	+1,39%	9,66M	aa.aa	06:29:42
Lontrue Co Ltd	5,63	5,71	5,55	-0,88%	3,77M	aa.aa	06:29:39
Guangdong Hongteo Accurate Tech	4,40	4,46	4,33	+0,46%	7,16M	aa.aa	06:29:39
Zhejiang Jolly Pharma	13,26	13,31	13,12	+0,68%	4,04M	aa.aa	06:29:45
Jiangsu WELLE Environmental	4,02	4,06	3,99	0,00%	5,45M	aa.aa	06:29:57
Xuzhou Handler Special Vehicle	12,30	12,89	12,10	-4,65%	39,63M	aa.aa	06:30:00
Shandong Jincheng Pharma Chemical	12,89	12,94	12,52	+1,82%	5,29M	aa.aa	06:29:48
Baotou Dongbao Bio Tech	5,01	5,03	4,90	+1,62%	3,52M	aa.aa	06:29:45
Shandong Ruifeng Chemical	16,15	16,45	15,31	+2,74%	9,74M	aa.aa	06:29:57
Guangdong Biolight Meditech	14,97	15,23	13,86	+7,47%	9,4M	aa.aa	06:29:48
Xingyuan Environment Tech	1,95	1,97	1,92	0,00%	17,5M	aa.aa	06:29:42
Beijing Thunisoft Co Ltd	5,72	5,92	5,49	+3,81%	18,27M	aa.aa	06:29:54
Sungrow Power Supply	85,18	87,25	85,08	+0,92%	28,4M	aa.aa	04:30:00
Beijing Leadman Biochemistry	5,89	5,99	5,67	+3,88%	5,61M	aa.aa	06:29:42
Jiangsu Hoperun Software	34,62	34,86	34,19	+0,73%	6,97M	aa.aa	06:29:57
Goldcard High Tech Co Ltd	10,02	10,09	9,91	+0,10%	1,8M	aa.aa	06:29:48
Wuxi Lead Auto Equipment Co Ltd	29,79	30,23	29,40	+0,40%	14,2M	aa.aa	06:24:54
Anhui Sunhere Pharma	12,78	12,86	12,54	+1,43%	1,91M	aa.aa	06:29:51
Jiangxi Sanxin Medtec Co Ltd	9,17	9,23	9,07	+0,66%	3,27M	aa.aa	06:29:54
Beijing Ctrowell Tech	16,73	17,03	16,71	-1,76%	2,81M	aa.aa	06:29:45
All Winner Technology Co Ltd	29,33	29,52	28,89	-0,24%	12,87M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	3,55	3,62	3,55	-1,93%	43,05M	aa.aa	06:29:57
Guangdong Failong Crystal Tech	8,71	8,84	8,66	-1,69%	2,67M	aa.aa	06:29:30
Tanac Automation	29,60	30,28	28,01	+2,71%	5,01M	aa.aa	06:29:54
Shanghai Huaming Terminal Equip	11,29	11,37	11,19	+1,07%	317,9K	aa.aa	06:24:24
Maccura Biotechnology	9,11	9,15	8,96	+1,56%	2,11M	aa.aa	06:29:39
Global Infotech Co Ltd	11,32	11,51	11,26	-0,88%	4,85M	aa.aa	06:29:57
Saimo Electric Co Ltd	7,17	7,23	7,10	+0,14%	2,32M	aa.aa	06:29:42
Sichuan Xunyou Network Tech	32,73	33,10	31,84	+2,09%	1,65M	aa.aa	06:29:42
Shenzhen Forms Syntron Info	22,48	23,29	22,42	-2,35%	22,97M	aa.aa	06:30:00
Tianjin Chase Sun Pharmaceutical Co	3,24	3,26	3,18	+1,25%	20,2M	aa.aa	06:29:45
Beijing Highlander Digital Technolo	15,58	16,12	15,49	-1,83%	21,21M	aa.aa	06:29:54
Chengdu CORPRO Technology Co Ltd	13,90	14,08	13,80	-0,93%	3,84M	aa.aa	06:29:45
Sinocare Inc	15,27	15,39	15,13	+0,59%	2,01M	aa.aa	06:29:54
Feitian Technologies Co Ltd	11,31	11,69	11,18	+1,44%	7,49M	aa.aa	06:29:48
Guangdong SACA Precision Manufacturing	8,13	8,41	7,83	+0,37%	11,89M	aa.aa	06:30:00
Transportation Telecommunication Information Dev	49,82	50,21	49,30	-0,12%	1,4M	aa.aa	06:00:03
Sinoseal Holding	27,17	27,29	27,02	-0,07%	347,8K	aa.aa	06:28:54
Chengdu Huaqi Houpu	9,72	9,82	9,61	0,00%	2,89M	aa.aa	06:29:30
Beijing New Universal Science	6,93	7,06	6,85	0,00%	943,7K	aa.aa	06:29:57
Fuxin Dare Automotive Parts	28,33	28,81	27,60	-1,80%	5,45M	aa.aa	06:29:57
Shannon Semiconductor Technology	161,15	165,99	158,34	-3,88%	14,81M	aa.aa	06:29:48
Victory Giant Tech	223,52	228,30	220,31	-2,39%	11,98M	aa.aa	06:30:00
Beijing Hezong Science & Tech	2,84	2,87	2,74	+1,79%	26,76M	aa.aa	06:29:21
Hangzhou Gaoxin Rubber & Plastic	32,06	33,10	31,50	-1,51%	1,98M	aa.aa	06:29:54
Shandong Synthesis Electronic	14,52	14,70	14,40	+0,28%	1,62M	aa.aa	06:29:48
Zhengzhou GL Tech	30,73	30,95	28,15	+6,30%	12,2M	aa.aa	06:30:00
Puyang Huicheng Electronic Material	13,64	13,70	13,21	+2,02%	3,67M	aa.aa	06:29:48
Guangzhou Wondfo Biotech Co Ltd	15,78	15,91	15,62	+0,32%	1,91M	aa.aa	06:29:15
Sino Prima Gas Technology	23,91	25,17	23,84	-2,17%	8,41M	aa.aa	06:29:54
Beijing Science Sun Pharma	8,35	8,43	8,15	+1,58%	2,81M	aa.aa	06:29:48
OMH SCIENCE	18,58	18,97	18,53	-1,90%	4,46M	aa.aa	06:29:48
Xian Sunresin New Materials Co Ltd	66,84	67,83	64,68	+1,91%	3,65M	aa.aa	06:29:57
EST Tools	34,13	34,57	33,00	+1,16%	2,64M	aa.aa	06:29:54
Optics Technology Holding	202,16	211,00	197,01	-1,92%	5,48M	aa.aa	06:30:00
BizConf Telecom	15,13	15,44	15,07	-1,31%	2,24M	aa.aa	06:29:45
Jianglong Shipbuilding	13,55	14,50	13,52	-4,58%	21,53M	aa.aa	06:30:00
Shenzhen FRD Science	37,03	37,86	35,60	+0,71%	12,22M	aa.aa	06:29:51
Leon Tech	8,05	8,19	7,98	+0,50%	6,6M	aa.aa	06:29:57
HengFeng Information	10,18	10,26	9,87	+1,50%	3,05M	aa.aa	06:29:54
Dongguan Golden Sun	33,27	33,99	31,38	+1,56%	4,97M	aa.aa	06:29:54
Guangdong Topstar	32,00	32,81	31,68	-2,71%	15,43M	aa.aa	06:29:57
SI-TECH Information	9,65	9,86	9,55	-1,13%	5,64M	aa.aa	06:29:42
Winner Information Tech	23,20	23,64	22,95	-0,77%	1,49M	aa.aa	06:30:00
Yangzhou Chenhua	10,26	10,35	9,86	+0,39%	2,63M	aa.aa	06:29:36
Xdc Industries Shenzhen	13,86	14,16	13,52	-0,93%	10,2M	aa.aa	06:29:57
Hunan Huakai	19,13	19,27	18,22	+3,69%	11,48M	aa.aa	06:29:54
Beijing Xinleineng Technology	30,80	32,27	30,74	-4,61%	11,8M	aa.aa	06:29:57
Autek China	10,00	10,06	9,82	+0,50%	6,2M	aa.aa	06:29:39
Rianlon	39,70	40,39	39,10	0,00%	1,46M	aa.aa	06:29:51
Jilin Jlu Design	7,84	7,96	7,75	-0,25%	2,25M	aa.aa	06:29:51
ArcherMind Tech Nanjing	29,90	30,46	29,50	+1,01%	4,99M	aa.aa	06:29:54
Guangdong Xiongsu	11,20	11,26	10,93	+1,08%	2,59M	aa.aa	06:29:57
Changshu Ruite Electric	10,73	11,65	10,70	-6,29%	15,07M	aa.aa	06:29:45
Shenzhen Kangtai Bio	11,91	12,01	11,70	+1,36%	7,99M	aa.aa	06:29:57
Wuxi Best	18,08	18,35	17,69	+0,89%	3,11M	aa.aa	06:29:57
Shandong Sito Bio	12,97	13,05	12,68	+0,78%	2,4M	aa.aa	06:29:33
Nanjing Hicin Pharma	29,58	29,78	28,68	+1,97%	1,3M	aa.aa	06:29:54
Malion New Materials	9,07	9,18	8,63	+2,49%	10,48M	aa.aa	06:29:57
Zhejiang Tiantie Industry	4,62	4,69	4,58	-0,65%	14,06M	aa.aa	06:30:00
Xinjiang Sailing	20,96	21,53	20,93	-2,24%	2,2M	aa.aa	06:29:54
Queclink Wireless	11,22	11,34	10,93	+0,54%	8,79M	aa.aa	06:29:57
Guangdong Wanlima	6,54	6,77	6,52	-3,25%	8,48M	aa.aa	06:29:57
Shenzhen Friendcom Tech	10,04	10,22	9,83	+0,40%	2,1M	aa.aa	06:29:51
NanJing Sanchao Advanced Materials	21,48	21,69	20,38	+3,32%	1,95M	aa.aa	06:29:57
Guangzhou Shangpin Homellection	9,99	10,11	9,90	-1,58%	3,23M	aa.aa	06:29:42
Nanjing Hanruibalt	31,78	32,08	31,50	-0,44%	1,49M	aa.aa	06:29:42
Advanced Fiber Resources Zhuhai	284,30	299,80	278,43	-1,80%	7,6M	aa.aa	06:29:54
Doctorglasses Chain	14,34	14,46	14,11	+0,35%	2,95M	aa.aa	06:29:54
Jiangsu Jiejie Microelectronics	28,72	29,07	28,21	-0,24%	5,98M	aa.aa	06:29:51
Yealink Network Tech	40,81	41,24	40,20	+1,14%	5,37M	aa.aa	06:03:36
Xiamen Guang Pu Electronics	17,82	18,16	17,02	+0,91%	8,82M	aa.aa	06:29:48
Hangzhou Chang Chuan Tech	252,07	259,00	249,21	-2,19%	7,34M	aa.aa	06:30:00
Zhejiang Meili High Tech	26,68	26,97	26,12	+0,72%	2,27M	aa.aa	06:29:36
Shanghai Fullhan Microelectronics	66,55	67,50	65,01	-0,66%	5,77M	aa.aa	06:29:45
Jiangsu Ankura Smart Transmission	35,34	35,77	34,88	+0,14%	1,6M	aa.aa	06:29:45
Foshan Golden Milky Way Equipment	25,94	26,47	24,61	+2,90%	4,23M	aa.aa	06:29:57
Shenzhen Weiye Decoration	7,07	7,10	6,86	+1,14%	2,68M	aa.aa	06:29:36
Guangdong PAK	9,68	10,14	9,35	+3,31%	3,5M	aa.aa	06:29:33
Huarui Electrical Appliance	28,51	28,98	26,12	+7,18%	6,56M	aa.aa	06:29:57
Shanghai Huace Navigation	26,55	26,85	26,37	-0,86%	3,18M	aa.aa	06:30:00
King-Strong New Material	18,05	18,32	17,93	-1,80%	3,49M	aa.aa	06:29:54
Jiangsu Jiuwu Hi-Tech	21,43	21,60	20,95	+1,52%	963,2K	aa.aa	06:29:33
SonoScape Medical	19,03	19,30	18,85	-1,19%	3,06M	aa.aa	06:29:57
SinoDaan	11,99	12,09	11,55	+1,52%	2,72M	aa.aa	06:29:42
Jiangxi Synergy Pharma	6,83	6,90	6,71	+1,34%	3,9M	aa.aa	06:29:36
Zhejiang Yangfan New Materials	9,34	9,37	9,04	+1,08%	2,14M	aa.aa	04:29:36
Fibocom Wireless	17,66	17,80	17,50	-0,40%	5,67M	aa.aa	06:29:57
Guangdong Hybribio Biotech	5,79	5,83	5,61	+2,66%	7,39M	aa.aa	06:29:57
Profit Cultural Creative	6,35	6,42	6,28	-1,09%	5,7M	aa.aa	06:29:54
Jiangsu Zhengdan Chemical	13,53	13,65	13,23	+1,50%	2,85M	aa.aa	06:29:21
Tellgen	16,80	17,39	15,90	+3,45%	16,06M	aa.aa	06:29:57
Hamaton Automotive	17,44	17,48	17,03	+0,12%	1,97M	aa.aa	06:29:57
Zhejiang Zhengyuan Zhihui Tech	13,22	13,42	13,05	+0,23%	2,27M	aa.aa	06:29:39
Shenzhen Fluence Tech	7,30	7,49	7,12	-1,62%	21,87M	aa.aa	06:29:54
Fujian Nebula Electronics	39,79	40,49	37,80	+4,16%	1,86M	aa.aa	06:29:57
Hangzhou Landscape	25,80	26,47	25,71	-1,94%	2,97M	aa.aa	06:29:48
Tecnon Fujianmmercial Lighting	12,08	12,30	11,91	-1,79%	2,99M	aa.aa	06:29:48
Jiangsu Jinling Sports Equipment	15,78	15,96	15,63	-0,69%	1,96M	aa.aa	06:29:30
HangZhou Radical Energy	25,27	25,89	24,97	-0,16%	1,04M	aa.aa	06:30:00
Yantai Zhenghai Bio-Tech	14,84	15,04	14,65	+0,54%	853,1K	aa.aa	06:27:45
Suzhou Crystal Clear Chemical	12,27	12,38	11,94	+0,57%	14,64M	aa.aa	06:29:54
Shenzhen MinDe Electronics	24,34	24,74	23,62	+0,54%	2,61M	aa.aa	06:29:54
XiaMen HongXin Electron-tech	36,96	37,66	34,10	+7,82%	41,86M	aa.aa	06:30:00
Xiamen Yanjan New Material	9,83	9,93	9,60	+0,92%	5,22M	aa.aa	06:29:57
Zhongfu Information	10,83	11,66	10,57	+7,23%	23,65M	aa.aa	06:29:54
Jiangsu Leili Motor	23,10	23,49	22,65	+1,63%	2,92M	aa.aa	06:29:54
SG Micro	106,99	109,49	104,37	-0,92%	6,19M	aa.aa	06:29:54
Beijing Career	21,12	21,41	21,03	-0,19%	898,7K	aa.aa	06:29:42
Client Service	7,83	8,08	7,77	-1,26%	12,22M	aa.aa	06:29:57
Zhuzhou Feilu High-Tech	8,77	8,91	8,70	-0,79%	2,86M	aa.aa	06:29:57
Konfoong Materials	233,97	239,35	222,22	+1,52%	6,89M	aa.aa	06:29:51
Beijing Beetech	14,99	15,20	14,35	+2,04%	8,83M	aa.aa	06:30:00
Shenzhen Jiang Design	30,93	31,39	30,16	+0,23%	1,71M	aa.aa	06:29:48
Beijing Bohui Innovation	4,96	4,98	4,84	+1,22%	2,94M	aa.aa	06:29:36
Sichuan Etrol Technologies	2,20	2,22	2,16	+0,46%	11,56M	aa.aa	06:29:45
Hangzhou Huaxing Chuangye	5,88	5,94	5,64	+0,34%	8,14M	aa.aa	06:29:42
Bestway Marine Energy	6,430	6,750	6,410	-3,31%	61,26M	aa.aa	06:29:57
Harbin Jiuzhou Electrical	6,11	6,31	5,95	+0,33%	41,65M	aa.aa	06:29:42
Hangzhou Century	2,70	2,75	2,68	-1,10%	17,87M	aa.aa	06:29:57
Guangdong Create Century Intelligent Equipment	12,00	12,16	11,58	+0,67%	24,06M	aa.aa	06:29:54
Shenzhen InfoGem	28,68	29,45	28,58	-1,65%	19,64M	aa.aa	06:29:57
Dalian Zhiyun Automation	9,89	10,35	9,14	+3,56%	16,25M	aa.aa	06:29:57
Huaren Pharma	2,80	2,82	2,73	+2,19%	15,37M	aa.aa	06:29:39
Shandong Yanggu Huatai Chemical	9,82	10,12	9,80	-2,39%	14,75M	aa.aa	06:29:54
Suzhou Industrial Park Heshun Electric	10,24	10,64	10,10	+0,89%	4,75M	aa.aa	06:29:45
INKON Life Technology	7,30	7,35	7,22	+0,28%	2,59M	aa.aa	06:29:45
Ledman Optoelectronic	7,46	7,57	7,22	+1,22%	10,03M	aa.aa	06:29:57
Funeng Oriental Equipment Technology	3,34	3,37	3,24	+2,14%	6,4M	aa.aa	06:29:09
Jiangsu Yitong High-tech	7,24	7,27	7,07	+0,56%	843,53K	aa.aa	06:28:57
Beijing Jiaxun Feihong Electrical	6,49	6,58	6,43	-1,67%	7,44M	aa.aa	06:29:57
Wuhan Golden Laser	11,20	11,30	10,87	+1,54%	1,42M	aa.aa	06:29:42
Csg Smart Science	9,91	9,99	9,68	+1,33%	9,05M	aa.aa	06:29:51
Shenzhen Sunshine Laser	12,84	13,49	12,58	-6,62%	30,13M	aa.aa	06:29:54
Shanghai Yongli Belting	4,30	4,35	4,26	+0,70%	6,09M	aa.aa	06:29:42
Unilumin	5,39	5,42	5,29	+0,56%	5,63M	aa.aa	06:29:42
Shandong Meichen Science	2,470	2,540	2,440	-0,40%	21,51M	aa.aa	06:29:12
Shenzhen Refond Optoelectronics	5,75	5,81	5,60	+0,88%	7,92M	aa.aa	06:29:57
KAISA JiaYun Technology	3,95	4,00	3,93	-0,50%	6,73M	aa.aa	06:29:57
Youngy Health	3,680	3,700	3,630	+0,82%	4,87M	aa.aa	06:29:57
Newcapec Electronics	8,27	8,35	8,21	+0,49%	3,78M	aa.aa	06:29:54
Sichuan Yimikang Environmental	12,75	12,95	12,59	0,00%	5,52M	aa.aa	06:29:51
Hangzhou CNCR-IT	14,98	15,32	14,93	-1,12%	3,11M	aa.aa	06:29:57
Jiangxi Firstar Panel Technology	2,73	2,75	2,69	0,00%	8,75M	aa.aa	06:29:39
Shanxi C&Y Pharma	8,62	8,73	8,33	+2,01%	5,77M	aa.aa	06:29:39
Kunshan Kinglai Hygienic Materials	53,09	54,08	50,60	+2,02%	6,26M	aa.aa	06:29:57
Aba Chemicals	4,85	5,09	4,80	-0,82%	13,31M	aa.aa	06:29:57
AVIT	6,03	6,16	6,03	-1,63%	6,23M	aa.aa	06:29:57
Jiangsu Tongguang Electronic	13,46	13,94	13,35	-2,68%	16,69M	aa.aa	06:29:54
HuBei SanFeng Intelligent	6,01	6,08	5,95	-0,33%	7,06M	aa.aa	06:29:48
Hangzhou Hirisun Tech	12,18	12,29	12,01	+0,25%	8,67M	aa.aa	06:29:57
Wuxi Hodgen Tech	5,61	5,69	5,49	+0,90%	5,98M	aa.aa	06:29:57
Guangdong Jinming Machinery	6,74	6,87	6,69	+0,15%	5,82M	aa.aa	06:29:45
Wutong	4,59	4,66	4,50	0,00%	75,83M	aa.aa	06:29:54
Fuchun Tech	5,54	5,60	5,52	-0,89%	9,55M	aa.aa	06:29:45
Strait Innovation Internet	8,75	8,88	8,23	+2,22%	69,94M	aa.aa	06:29:57
Toyou Feiji Electronics	27,08	27,32	26,40	-0,26%	6,77M	aa.aa	06:00:03
Shandong Zhongji Electrical	873,02	895,00	866,66	-5,72%	21,1M	aa.aa	06:29:09
Guangdong Eastone Century	4,33	4,37	4,30	-0,23%	7,53M	aa.aa	06:29:48
Surfilter Network Tech	6,37	6,72	5,99	+12,74%	120,23M	aa.aa	06:29:57
Ningbo David Medical Device	11,34	11,43	10,83	+3,94%	4,44M	aa.aa	06:29:51
Shenzhen Jiawei Photovoltaic Lighting	4,31	4,50	4,25	-1,82%	53,07M	aa.aa	06:29:51
Shandong Tongda Island New Materials	31,50	32,00	30,00	+2,27%	1,47M	aa.aa	06:29:42
Shenzhen Microgate Tech	21,29	21,89	20,10	+1,09%	117,78M	aa.aa	06:30:00
Beijing Watertek Information Tech	3,41	3,45	3,38	-0,29%	14,33M	aa.aa	06:29:48
Wenzhou Hongfeng Electrical Alloy	13,66	13,83	12,76	+3,25%	35,99M	aa.aa	06:30:00
Acrel	18,76	19,23	18,75	-0,95%	2,7M	aa.aa	06:17:39
Dongguan Eontec	12,20	12,41	11,72	+1,41%	22,4M	aa.aa	06:29:48
Hailun Piano	11,52	11,83	11,52	-2,46%	1,58M	aa.aa	06:13:27
SVG Optronics	45,06	45,77	43,25	+1,01%	6,34M	aa.aa	06:29:42
Motic Xiamen Electric	12,47	12,58	12,42	-0,16%	1,68M	aa.aa	06:29:57
Hunan Huamin Holdings	6,99	7,11	6,90	-0,57%	12,22M	aa.aa	06:30:00
Shenzhen Sunline Tech	9,54	9,75	9,52	-0,42%	8,45M	aa.aa	06:29:42
Kyland Tech	16,13	16,35	16,00	-1,04%	4,52M	aa.aa	06:29:27
HPF	4,40	4,42	4,33	0,00%	5,7M	aa.aa	06:30:00
DongHua Testing Tech	26,26	26,70	25,68	+1,78%	735,2K	aa.aa	06:29:45
Zhejiang Yonggui Electric	13,92	14,19	13,85	-1,21%	2,87M	aa.aa	06:29:51
Hangzhou Sunrise Tech	11,19	11,27	11,09	+0,27%	2,82M	aa.aa	06:29:51
Qtone Education Guangdong	4,12	4,17	4,08	-0,48%	7,55M	aa.aa	06:29:42
Truking Tech	8,14	8,24	7,94	+2,01%	12,58M	aa.aa	06:29:39
Zhejiang Wolwo Bio-Pharma	19,01	19,25	18,88	+0,16%	4,75M	aa.aa	06:29:54
Yangzhou Yangjie Electronic	84,90	86,75	82,67	+0,64%	5,99M	aa.aa	06:29:48
Huizhong Instrumentation	10,20	10,66	9,75	+2,93%	4,2M	aa.aa	06:29:48
Hebei Huijin Electromechanical	8,74	8,93	8,67	-1,58%	21,23M	aa.aa	06:29:57
Beijing Forever Tech	4,65	4,70	4,57	+1,31%	7,77M	aa.aa	06:29:42
Guangdong VTR Bio-Tech	5,73	5,80	5,52	-0,35%	12,1M	aa.aa	06:30:00
Shanghai Amarsoft Info-Tech	28,08	28,34	27,88	+0,04%	1,2M	aa.aa	04:29:57
Digiwin Software	35,62	36,80	35,58	-0,50%	11,26M	aa.aa	06:30:00
Shenzhen Ysstech Info-Tech	13,61	13,93	13,60	-0,58%	19,38M	aa.aa	06:29:51
East Group	4,21	4,25	4,17	0,00%	8,12M	aa.aa	06:29:51
Tianjin Pengling Rubber Hose	4,14	4,17	4,03	+1,47%	4,99M	aa.aa	06:30:00
Sichuan Troy Information Tech	5,49	5,54	5,41	+0,37%	3,86M	aa.aa	06:30:00
Beijing Sinnet Tech	10,93	11,04	10,89	+0,18%	18,93M	aa.aa	06:29:57
Suzhou SLAC Precision	15,01	15,43	14,51	-1,83%	21,14M	aa.aa	06:29:57
Nsfocus Information Tech	8,55	8,88	8,10	+9,62%	105,45M	aa.aa	06:29:54
China Railway Prefabricated Construction	11,04	11,24	10,96	-0,72%	2,66M	aa.aa	06:29:57
Beijing Sanlian Hope Shin-Gosen	11,72	11,85	11,66	+0,26%	952,72K	aa.aa	06:29:00
Wuxi Xuelang Environmental	13,17	13,46	12,89	-2,73%	4,35M	aa.aa	06:29:27
Hubei Forbon Tech	7,59	7,72	7,48	-1,17%	6,63M	aa.aa	06:29:42
Shenzhen Absen Optoelectronic	12,22	12,31	12,01	+0,91%	1,85M	aa.aa	06:29:45
Canmax Tech	53,66	54,38	52,63	-0,21%	9,92M	aa.aa	06:30:00
Hubei Feilihua Quartz Glass	94,46	96,69	93,00	-1,70%	13,97M	aa.aa	06:29:54
Dirui Industrial	6,97	7,08	6,91	+0,43%	1,54M	aa.aa	06:25:42
XiAn Tian He Defense	10,83	11,15	10,77	-2,70%	11,25M	aa.aa	06:29:51
Jiangxi Tianli Technology INC	19,24	19,71	19,19	-2,14%	3,33M	aa.aa	06:29:45
Zhejiang Garden Bio-chemical	14,38	14,50	14,11	-0,48%	11,37M	aa.aa	06:29:54
Nanjing Baose	14,68	14,87	14,61	0,00%	902,9K	aa.aa	06:29:45
Jiangmen iDear-Hanyu Electrical	8,91	8,98	8,72	+1,48%	2,76M	aa.aa	06:01:18
Liaoning Kelong Fine Chemical	5,68	5,71	5,48	+1,79%	6,05M	aa.aa	06:29:48
Beijing Strong Biotech	11,38	11,43	11,23	+1,16%	2,4M	aa.aa	06:29:48
Tianjin Keyvia Electric	10,44	10,68	10,42	-2,16%	3,77M	aa.aa	06:29:57
Chaozhou Three-circle	127,38	131,23	120,00	+2,43%	59,06M	aa.aa	06:03:30
Guangdong Zhengye Tech	8,64	8,86	8,27	-0,12%	29,83M	aa.aa	06:29:57
Zhejiang Jindun Fans	8,72	8,97	8,71	-3,22%	8,16M	aa.aa	06:29:57
Zhejiang Canaan Tech	4,41	4,46	4,29	+1,38%	6,69M	aa.aa	06:29:57
Guangdong Yizumi Machinery	18,76	18,88	18,38	+1,24%	2,61M	aa.aa	06:29:57
Nanhua Instruments	11,50	11,62	11,11	+1,86%	2,37M	aa.aa	06:29:57
Scimee SciTech	4,07	4,09	3,99	+1,50%	5,85M	aa.aa	06:29:54
Lizhong Sitong Light Alloys	19,57	19,70	19,42	-0,31%	2,72M	aa.aa	06:29:45
Beijing Chieftainntrol Engineering	5,23	5,23	4,64	+12,47%	21,48M	aa.aa	06:29:57
Mianyang Fulin Machining	13,73	13,90	13,27	+2,62%	22,07M	aa.aa	06:30:00
Thunder Software Tech	54,05	55,12	53,88	-0,74%	4,45M	aa.aa	06:30:00
Shanghai Fortune Techgroup	12,17	12,31	11,84	-0,33%	8,62M	aa.aa	06:30:00
Jolywood Suzhou Sunwatt	6,02	6,08	5,95	+0,17%	7,88M	aa.aa	06:29:57
Hnac Tech	10,62	10,71	10,39	+1,05%	5,77M	aa.aa	06:29:57
Shijiazhuang Tonhe Electronics	33,80	34,40	31,00	+5,17%	6,85M	aa.aa	06:15:27
Hubei Century Network Tech	8,06	8,14	8,01	-0,62%	3,28M	aa.aa	06:30:00
Jiangxi Fushine Pharma	20,22	20,37	19,70	+1,00%	22,52M	aa.aa	06:29:48
Guangdong Wens Foodstuff	14,76	15,07	14,65	-0,74%	29,07M	aa.aa	06:29:57
Guangzhou Goaland Energy	35,27	36,27	33,52	+1,06%	24,29M	aa.aa	06:29:54
HySum Flexibles Global	9,38	9,48	9,19	0,00%	2,15M	aa.aa	06:30:00
Eoptolink Tech	401,70	411,91	398,00	-5,04%	25,4M	aa.aa	06:29:54
Changsha Jingjia Microelectronics	47,99	48,35	46,71	+1,67%	2,55M	aa.aa	04:30:00
ShenZhen V&T Tech	12,40	12,55	12,13	+1,06%	1,53M	aa.aa	06:29:57
Guangzhou Haozhi Industrial	63,29	64,37	61,90	+0,48%	4,93M	aa.aa	06:29:57
Kunming Chuan Jin Nuo Chemical	19,95	21,15	19,72	-5,45%	19,9M	aa.aa	06:29:51
Shenzhen Minkave Tech	4,79	4,86	4,73	-0,62%	5,29M	aa.aa	06:29:36
Jiangsu Olive Sensors	6,34	6,40	6,20	+1,77%	3,97M	aa.aa	06:29:42
Shanghai Weihong Electronic	36,75	37,53	36,11	-0,84%	1,27M	aa.aa	06:29:45
Jiangsu Newamstar Packaging	8,70	8,78	8,48	+1,05%	3,09M	aa.aa	06:29:54
Shanghai Xuerong Bio-Tech	5,18	5,44	5,12	-3,90%	29,32M	aa.aa	06:29:57
Guangdong Dowstone Tech	16,52	16,74	16,22	+0,24%	7,09M	aa.aa	06:29:51
Shenzhen JT Automation	36,80	37,74	32,52	+9,43%	17,47M	aa.aa	06:29:57
Hangzhou Zhongya Machinery	7,24	7,30	6,98	+1,97%	3,69M	aa.aa	06:29:54
Beijing E-techstar	7,40	7,46	7,29	+0,54%	3,08M	aa.aa	06:29:45
Hunan Sundy Science	15,40	15,53	15,08	+1,05%	1,42M	aa.aa	06:29:57
Hubei Jiuzhiyang Infrared	34,20	34,93	34,10	-2,20%	2,72M	aa.aa	06:29:57
Zhejiang Xinguang Pharma	14,12	14,24	13,68	+1,95%	1,5M	aa.aa	06:29:27
GuoChuang Software	22,20	22,69	22,03	-0,23%	3,41M	aa.aa	06:29:42
Guangzhou Amsky Tech	23,80	24,42	23,43	-0,79%	1,63M	aa.aa	06:29:30
Suzhou Sunmun Tech	14,16	14,28	13,15	+4,12%	10,79M	aa.aa	06:29:51
Haibo Heavy Engineering	11,13	11,78	10,87	-4,95%	11,2M	aa.aa	06:30:00
Beijing Global Safety	20,91	21,03	20,61	+1,01%	1,56M	aa.aa	06:29:33
Jafron Biomedical	14,87	15,02	14,85	-0,67%	2,47M	aa.aa	06:29:51
Fujian Boss Software	7,77	7,86	7,65	+1,44%	8,32M	aa.aa	06:29:51
China Harzone Industry	8,38	8,48	8,37	-0,24%	5,78M	aa.aa	06:29:54
Omnijoi Media	14,02	14,56	14,00	-3,38%	10,14M	aa.aa	06:29:54
Hunan Lead Power Dazhi Tech	19,41	20,04	19,38	-2,61%	2,48M	aa.aa	06:30:00
Shenzhen Urovo Tech	14,97	15,14	14,87	0,00%	4,93M	aa.aa	06:29:51
New Trend International Logis-Tech	7,02	7,10	7,01	-0,57%	3,35M	aa.aa	06:29:48
Shenzhen Bingchuan Network	14,44	14,78	14,44	-1,90%	3,04M	aa.aa	06:29:54
Gansu Longshenrongfa Pharma	12,73	13,01	12,04	+4,60%	33,17M	aa.aa	06:29:51
Sichuan Dowell Science Tech	15,69	15,92	15,15	+1,82%	1,59M	aa.aa	06:29:57
Wuhan Nusun Landscape	8,84	9,09	8,82	-2,21%	3,18M	aa.aa	06:29:54
Jiangsu Kuangshun Photosensitivity	20,17	20,33	19,05	+3,17%	4,94M	aa.aa	06:29:57
Shenzhen Tongyi Industry	14,78	14,90	14,44	+0,48%	1,65M	aa.aa	06:30:00
Ningbo Henghe Mould	16,79	17,05	16,22	+2,13%	3,47M	aa.aa	06:29:42
Sichuan Shudao Equipment Tech	26,20	26,44	25,68	0,00%	3,39M	aa.aa	06:29:48
Beijing Advanced Digital	9,53	9,65	9,50	+0,21%	3,72M	aa.aa	06:29:57
Brilliance Tech	12,17	12,50	12,10	-0,08%	4,12M	aa.aa	06:30:00
Shenzhen Liande Automatic	26,70	26,91	25,86	+1,56%	3,29M	aa.aa	06:30:00
Shenzhen Emperor Tech	16,60	16,84	16,55	0,00%	2,5M	aa.aa	06:29:57
Sichuan Chuanhuan Tech	25,13	25,79	24,80	-1,30%	2,9M	aa.aa	06:29:45
EverProX Tech	204,00	209,33	199,56	-1,85%	7,37M	aa.aa	06:03:30
Jouder Precision Industry Kunshan	14,23	14,43	13,82	+0,92%	1,07M	aa.aa	06:29:33
Heren Health	13,61	13,70	13,07	+0,96%	4,39M	aa.aa	06:29:39
Shanghai GuAo Electronic	11,18	11,42	11,13	-2,10%	5,37M	aa.aa	06:29:57
Vanjee Technology	20,99	21,37	20,86	-1,92%	3,27M	aa.aa	06:29:54
Hangzhou Jizhi Mechatronic	55,91	57,14	51,00	+7,83%	5,8M	aa.aa	06:29:54
Lootom Telcovideo Network Wuxi	12,55	12,59	12,40	+0,40%	468,6K	aa.aa	06:21:48
Silkroad Visual Tech	15,89	16,06	15,73	-0,44%	2,59M	aa.aa	06:29:54
Wuhan Ligong Guangke	25,55	25,97	25,29	-1,16%	1,17M	aa.aa	06:29:51
Betta Pharma	46,42	46,88	45,18	+1,89%	5,39M	aa.aa	06:29:48
Chengdu Jafaantai Tech	11,82	12,08	11,81	-2,40%	3,37M	aa.aa	06:29:45
Zhong Fu Tong	17,62	18,16	17,55	-3,29%	6M	aa.aa	06:30:00
SGSG Science Zhuhai	15,32	15,55	15,11	+0,46%	7,78M	aa.aa	06:29:54
Guangdong Transtek Medical	17,48	17,95	15,80	+11,27%	23,81M	aa.aa	06:29:51
Shenyu Communication	28,61	29,98	27,22	+2,47%	21,45M	aa.aa	06:29:57
Shenzhen Kexin Communication	10,09	10,29	9,91	-1,47%	8,99M	aa.aa	06:29:54
Ningbo Exciton Tech	25,78	25,97	23,72	+4,97%	13,64M	aa.aa	04:30:00
Wuhan Jingce Electronic	188,38	191,36	184,49	-0,75%	2,73M	aa.aa	06:29:57
Shenzhen Senior Tech Material	15,29	15,67	14,27	+6,18%	71,56M	aa.aa	06:30:00
Qingdao Tianneng Heavy Industries	4,89	5,09	4,84	-1,61%	21,16M	aa.aa	06:29:15
T&S Communications	196,63	203,56	192,10	-2,11%	9,16M	aa.aa	06:29:57
Hangzhou Anysoft Information	27,58	28,11	27,32	-0,36%	2,5M	aa.aa	06:29:51
Shenzhen Anche Tech	25,38	25,49	24,30	-0,28%	4,78M	aa.aa	06:29:57
Shenyang Xingqi Pharma	36,08	36,20	35,43	+1,04%	2M	aa.aa	06:14:39
Jiangsu Flag Chemical	6,01	6,06	5,90	+0,50%	6,29M	aa.aa	06:29:57
Shenzhen Rongda Photosensitive	27,48	27,74	26,30	+2,38%	7,17M	aa.aa	06:29:54
Anhui Korrun	19,84	20,19	19,52	+1,12%	2M	aa.aa	06:29:48
BeiJing Certificate Authority	22,91	23,91	22,38	+2,37%	5,41M	aa.aa	06:30:00
XiAn ChenXi Aviation	10,55	11,10	10,54	-3,39%	11,7M	aa.aa	06:29:57
Nanjing Aolian Ae&Ea	15,70	15,92	14,81	+4,32%	3,83M	aa.aa	06:29:54
Goke Microelectronics	162,00	164,55	158,91	-1,04%	3,16M	aa.aa	06:29:54
Jiangsu Daybright	6,72	6,86	6,70	-0,89%	4,5M	aa.aa	06:29:54
Petpal Pet Nutrition	14,17	14,43	13,89	+0,78%	1,98M	aa.aa	06:29:54
Shenzhen Fine Made	50,65	50,90	48,73	+0,90%	3,89M	aa.aa	04:29:48
Hangzhou Huning	22,01	22,43	21,32	+0,18%	1,09M	aa.aa	06:29:57
Shenzhen Institute Building A	12,81	12,85	12,37	+1,59%	1,25M	aa.aa	06:29:54
Gosuncn A	4,36	4,40	4,33	-0,46%	14,97M	aa.aa	06:29:57
BGI Genomics	36,47	36,56	35,65	+1,67%	3,53M	aa.aa	06:29:51
Guangxi Xinxunda Tech	24,08	24,69	23,72	-1,39%	4,1M	aa.aa	06:29:57
Jilin Jinguan Electric A	3,43	3,47	3,40	+0,29%	12,04M	aa.aa	06:29:42
Shanghai Phichem A	33,43	33,65	31,86	+1,92%	14,82M	aa.aa	06:30:00
Shenzhen Longood A	7,50	7,59	7,32	+0,94%	2,55M	aa.aa	06:29:48
CECEP Guozhen Environmental Protection Technology	6,84	6,86	6,75	0,00%	3,6M	aa.aa	06:30:00
Jiangyin Haida A	8,12	8,18	8,08	-0,12%	1,52M	aa.aa	06:29:48
Tus-Design A	9,54	9,63	9,37	+0,53%	1,83M	aa.aa	06:29:39
Shandong Intco Medical	54,20	56,86	54,12	-1,46%	5,34M	aa.aa	06:29:57
Chengdu IT Academy Sciences	21,44	21,66	21,28	+0,85%	2,51M	aa.aa	06:29:42
Electric Connector	42,88	44,09	40,88	+1,25%	11,7M	aa.aa	06:29:51
Wuxi Longsheng Tech	18,96	19,13	18,57	+0,74%	2,29M	aa.aa	06:29:48
Zhuhai Enpower	19,67	19,90	19,37	-0,15%	4,55M	aa.aa	06:29:48
Longshine Tech	9,04	9,15	9,00	-0,33%	6,75M	aa.aa	04:29:57
Amoy Diagnostics	16,80	16,90	16,60	+0,72%	2,32M	aa.aa	06:29:57
Shenzhen CDL Precision	14,48	14,78	13,60	+4,02%	5,33M	aa.aa	06:29:39
Guangzhou SiE Consulting	26,53	27,28	26,05	+0,04%	7,77M	aa.aa	06:29:54
Wuhan Hiteck Biological Pharma	23,02	23,34	22,37	+1,14%	2,51M	aa.aa	06:29:51
Dark Horse Beijing Tech	32,40	33,12	31,21	+0,78%	7,48M	aa.aa	06:29:42
Shenzhen Chengtian Weiye Tech	54,78	57,99	52,63	-0,42%	1,65M	aa.aa	06:30:00
Shandong Shuangyi Tech	22,47	22,70	22,11	-0,44%	1,72M	aa.aa	06:29:51
Union Optech	14,49	14,62	14,20	+0,56%	2,63M	aa.aa	06:29:42
Anhui Zhonghuan Environmental	8,71	8,79	8,47	+1,52%	6,77M	aa.aa	06:29:36
Shenzhen Sinexcel Electric	37,90	38,47	37,14	+0,50%	3,79M	aa.aa	06:29:45
Chengdu ALD Aviation	20,57	21,09	20,50	-0,92%	2,85M	aa.aa	06:29:54
Wanma Tech	25,86	26,10	25,48	-0,08%	1,09M	aa.aa	06:06:57
Weihai Guangwei Composites	23,53	23,94	23,42	-1,13%	3,59M	aa.aa	06:30:00
Kingsignal Tech	12,90	13,20	12,70	-2,57%	41,69M	aa.aa	06:29:57
Joyvio Agriculture	12,18	12,50	12,02	+0,41%	1,88M	aa.aa	06:29:57
Huachangda Intelligent	3,51	3,53	3,45	+0,29%	5,37M	aa.aa	06:29:42
Xinjiang Tianshan Animal	13,26	14,15	11,86	+6,59%	26,73M	aa.aa	06:29:57
Huizhou Speed Wireless	17,26	17,68	16,86	-1,15%	10,5M	aa.aa	06:29:48
Inventronics Hangzhou	10,49	10,58	10,35	+0,10%	3,47M	aa.aa	06:03:36
Jiangyin Electrical Alloy	14,54	14,76	14,11	0,00%	9,59M	aa.aa	06:29:57
Shandong Astro-century Education	9,79	9,98	9,76	-0,91%	3,33M	aa.aa	06:29:57
Zhejiang Zhaofeng Mechanical	45,57	46,39	45,16	+0,31%	255,9K	aa.aa	06:29:39
Nanyang Senba Optical	9,67	9,75	9,33	+2,11%	2,47M	aa.aa	06:29:06
Zhejiang Tianyu Pharma	20,36	20,56	20,02	+0,20%	1,32M	aa.aa	06:29:54
Cre8 Direct Ningbo	13,55	13,83	13,48	-1,31%	3,22M	aa.aa	06:29:48
Fujian Acetron New Materials	47,88	48,58	45,00	+3,57%	4,42M	aa.aa	06:29:54
Suzhou Kingswood Printing	17,50	17,65	17,00	+0,11%	11,68M	aa.aa	06:29:45
Jiangmen Kanhoo Industry	8,61	8,65	8,41	+1,53%	2,36M	aa.aa	06:29:57
Hunan Jiudian Pharma	10,66	10,74	10,41	+1,72%	2,75M	aa.aa	06:29:36
VT Industrial	11,72	11,85	11,52	+0,60%	1,44M	aa.aa	06:30:00
Focus Lightings Tech	8,01	8,13	8,00	-0,99%	6,18M	aa.aa	06:29:54
Jiangsu Gian Tech	38,12	38,80	36,52	+2,09%	7,49M	aa.aa	06:29:51
Hangzhou Prevail Optoelectronic	29,20	30,22	28,91	-2,47%	1,45M	aa.aa	06:29:54
Changsha DIALINE New Material	18,25	18,60	17,77	+0,28%	3,71M	aa.aa	06:29:57
Jiangsu Canlon Building	13,50	13,85	13,08	-3,09%	7,5M	aa.aa	06:29:57
GHT A	19,78	20,67	19,15	-6,39%	11,03M	aa.aa	06:29:57
Fujian Yongfu Power A	19,40	19,60	18,51	+3,41%	1,53M	aa.aa	06:29:36
Shenzhen Increase Tech A	13,04	13,15	12,64	+1,09%	1,8M	aa.aa	06:29:39
Guangdong Guoli A	19,24	19,65	18,00	+5,08%	2,79M	aa.aa	06:29:45
Jiangsu Huaxin A	17,66	17,86	17,17	+0,51%	970,1K	aa.aa	06:28:48
Zhejiang Changsheng A	52,24	53,27	52,20	-0,82%	1,81M	aa.aa	06:29:57
Beijing Andawell A	12,15	12,49	12,08	-2,72%	2,81M	aa.aa	06:29:48
Guangdong High Dream A	59,99	61,09	57,29	+0,28%	5,28M	aa.aa	06:29:57
Jiangsu Yida Chemical A	20,83	21,09	20,36	+0,19%	2,52M	aa.aa	06:29:42
Jiangxi Xinyu Guoke A	22,47	24,01	22,40	-4,55%	6,45M	aa.aa	06:29:45
ApicHope Pharmaceutical	33,85	34,07	33,23	+0,56%	2,9M	aa.aa	06:29:27
PharmaBlock Sciences A	44,11	44,79	40,93	+7,27%	17,35M	aa.aa	06:29:57
Zhuzhou Hongda A	54,81	57,16	51,06	+4,02%	13,95M	aa.aa	06:29:54
Ningbo Runhe A	31,09	32,08	28,80	+4,75%	5,4M	aa.aa	06:29:57
Shunya Consulting Beijing A	11,79	11,90	11,59	-0,25%	3,08M	aa.aa	06:29:48
Loctek Ergonomic Tech A	10,37	10,44	10,23	+1,07%	1,44M	aa.aa	06:29:21
Hunan Creator A	11,24	11,44	11,12	+0,81%	2,2M	aa.aa	06:29:57
Shenzhentran New Material A	48,76	50,13	44,61	+5,93%	7,72M	aa.aa	06:29:57
Henan Provincial Com A	5,85	5,90	5,74	+0,86%	3,64M	aa.aa	06:29:45
Jones Tech A	84,85	85,98	78,50	-1,11%	12,96M	aa.aa	04:30:00
DBG Tech A	17,71	17,94	17,43	+0,06%	4,8M	aa.aa	06:29:57
Wondershare Tech A	50,29	52,78	50,20	-3,60%	5,28M	aa.aa	06:29:57
Penyao Environmental A	4,65	4,70	4,60	+0,65%	4,17M	aa.aa	06:29:45
Chengdu Xiling Power A	12,59	12,69	12,44	-0,55%	1,63M	aa.aa	06:29:57
BYBON A	31,90	32,70	29,68	+5,49%	4,53M	aa.aa	06:29:42
Keshun Waterproof A	4,58	4,62	4,52	-0,65%	10,9M	aa.aa	06:29:27
Guangdong Aofei Data A	19,39	19,49	19,07	+1,15%	11,76M	aa.aa	04:29:51
Nanjing Julong Science A	19,61	19,85	19,04	+1,34%	1,37M	aa.aa	06:30:00
Sunshine Global Circuits A	29,03	29,22	26,34	+1,40%	28,77M	aa.aa	06:30:00
SYoung	19,82	20,16	19,67	-1,39%	10,16M	aa.aa	06:24:54
Cendes A	22,20	22,80	22,09	-2,25%	1,19M	aa.aa	06:29:39
Huabao Flavours A	21,85	22,58	20,00	+10,35%	14,48M	aa.aa	06:29:57
Richinfo Tech A	19,13	19,40	18,98	+0,79%	4,01M	aa.aa	06:30:00
Sichuan Tianyi Comheart A	16,85	17,15	16,65	-1,75%	4,65M	aa.aa	06:29:57
Sangfor Tech A	133,77	137,53	130,96	+4,58%	17,24M	aa.aa	06:30:00
Hangzhou Todaytec Digital A	14,16	14,23	13,74	+2,24%	2,3M	aa.aa	06:29:39
Shinry Tech A	26,99	27,29	26,10	+0,34%	2,72M	aa.aa	06:29:45
Amperex Tech A	340,37	341,81	334,00	+2,98%	18,32M	aa.aa	06:06:42
Shenzhen SC New Energy A	50,52	50,98	50,13	-0,51%	2,6M	aa.aa	06:29:51
Hanjia Design A	13,47	13,82	12,67	-0,81%	5,28M	aa.aa	06:29:57
Wuhan Raycus Fiber A	39,52	40,23	37,82	+0,66%	18,16M	aa.aa	06:29:57
Wuxi Lihu	10,76	10,94	10,20	+3,76%	5,79M	aa.aa	06:30:00
Jl Mag Rare-Earth	24,75	25,03	24,46	-0,12%	6,85M	aa.aa	06:29:54
GuangDong Topstrong	24,21	24,60	23,52	+1,04%	2,6M	aa.aa	06:29:57
Shenzhen Mindray Bio-Medical	159,85	163,94	159,36	-1,77%	4,86M	aa.aa	06:30:00
Yusys Tech	16,84	17,08	16,66	+1,81%	10,46M	aa.aa	04:30:00
Suzhou Maxwell	184,26	188,59	180,68	-2,09%	3,56M	aa.aa	06:29:51
Shenzhen Longli	11,51	11,67	11,18	+1,05%	4,74M	aa.aa	06:29:45
Guangdong Jinma Entertainment	31,27	31,38	29,70	+2,53%	2,78M	aa.aa	06:29:57
Jiangsu Apon Medical	20,21	20,45	19,76	+1,00%	2,16M	aa.aa	06:29:48
RoboTechnik Intelligent	610,11	632,75	608,69	-3,16%	4,28M	aa.aa	06:29:54
Vats Liquor	11,11	11,23	10,97	0,00%	2,2M	aa.aa	06:29:48
Pharmaron Beijing	42,28	43,02	39,72	+4,97%	44,86M	aa.aa	06:29:57
Anshan Hifichem	11,05	11,14	10,80	+0,46%	3,35M	aa.aa	06:29:45
Jiangsu Lihua Animal	20,59	21,00	20,56	-0,82%	3,92M	aa.aa	06:29:54
Yunnan QuakeSafe	18,33	18,56	17,77	+0,44%	2,81M	aa.aa	06:29:42
Jushri Tech	26,96	27,59	26,19	+1,47%	10,17M	aa.aa	06:29:57
Ningbo Ginlong Tech	54,68	56,37	54,36	-0,22%	5,63M	aa.aa	06:30:00
CSPC Innovation	43,08	43,35	42,01	+1,60%	7,86M	aa.aa	06:30:00
Zhejiang Merit	22,02	22,30	21,73	-0,18%	9,39M	aa.aa	06:30:00
Hangzhou Dptech	14,92	15,23	14,68	+3,97%	10,87M	aa.aa	06:29:57
Shenzhen Dynanonic	40,85	41,58	39,10	+3,39%	9,15M	aa.aa	06:29:48
Guangdong South New Media	34,18	34,72	34,13	-1,07%	1,18M	aa.aa	06:29:54
Shenzhen Zhilai	11,29	11,39	11,13	+0,71%	1,52M	aa.aa	06:29:33
Lakala Payment	14,91	15,20	14,89	-1,19%	20,5M	aa.aa	06:30:00
Zhejiang Windey	9,19	9,32	9,06	-0,76%	8,23M	aa.aa	06:29:51
Shenzhen New Land	10,42	10,61	10,36	-1,79%	2,04M	aa.aa	06:29:39
Sinofibers Technology	21,07	21,35	20,86	-0,99%	3,18M	aa.aa	06:29:45
Wuhan DR Laser	108,08	110,41	104,68	-0,93%	3,17M	aa.aa	06:29:48
Xi An Triangle Defens	21,49	22,49	21,45	-3,81%	9,43M	aa.aa	06:30:00
Qingdao Huicheng Environmental	52,81	53,76	51,89	-1,77%	3,05M	aa.aa	06:19:30
Sichuan Dawn Precision Technology	18,85	18,98	18,35	0,00%	2,34M	aa.aa	06:29:39
Guangdong Insight Brand Marketing Group	26,06	26,59	26,00	-2,76%	2,11M	aa.aa	06:29:45
Maxscend Microelectronics	70,58	72,35	69,86	-0,59%	4,5M	aa.aa	06:29:51
Longertek Technology	14,80	14,98	14,76	-0,47%	600,4K	aa.aa	06:28:57
Citic Press	30,72	31,78	29,50	+0,13%	13,09M	aa.aa	06:29:57
Three Squirrels	16,88	16,98	16,68	+0,30%	2,81M	aa.aa	06:09:36
Zhidemai Technology	33,39	34,14	33,33	-2,42%	3,25M	aa.aa	06:29:48
Guolin Environmental Tech	13,98	14,09	13,71	-0,07%	3,39M	aa.aa	06:29:57
Ce Link	9,76	9,85	9,32	+1,56%	3,51M	aa.aa	06:29:57
TangYuan Electric	15,46	15,67	15,35	-1,21%	1,07M	aa.aa	06:29:51
Yutong Optical	19,59	20,22	18,72	+0,15%	15,89M	aa.aa	06:29:48
Onechance	23,68	24,03	23,51	-1,70%	3,19M	aa.aa	06:29:48
Sirio Pharma	17,57	17,68	17,33	+1,09%	597,61K	aa.aa	06:29:39
Cosonic Intelligent	11,15	11,24	10,88	+1,18%	2,82M	aa.aa	06:29:54
Meorient	11,84	11,94	11,65	-1,50%	6,02M	aa.aa	06:29:51
Ncs Testing Tech	12,69	12,86	12,26	+2,75%	5,35M	aa.aa	06:29:42
Lihe Tech	10,36	10,50	9,90	+2,68%	3,09M	aa.aa	06:29:39
Zhubo Design	12,00	12,14	11,81	+0,42%	1,29M	aa.aa	06:29:33
Jutze Intelligent Tech	24,47	25,02	22,90	+4,31%	8,21M	aa.aa	06:29:48
Bsm Chemical	6,83	6,90	6,75	+0,29%	2,24M	aa.aa	06:29:42
Beijing Compass	78,72	79,68	78,50	-0,76%	6,8M	aa.aa	06:29:51
Guangdong Brandmax	8,20	8,32	8,12	-0,61%	3,7M	aa.aa	06:29:48
Jiangsu Jinji Ind	8,19	8,34	8,05	+0,86%	16,32M	aa.aa	06:30:00
Jiangsu Sidike	52,09	53,49	50,11	-0,15%	21M	aa.aa	06:30:00
Taihe Tech	21,03	21,35	20,80	+0,05%	1,47M	aa.aa	06:29:54
Hubei DP	18,68	19,26	18,20	-7,89%	6,71M	aa.aa	06:29:57
Hiecise Precision	23,17	23,47	22,85	-0,13%	1,17M	aa.aa	06:29:57
Beijing Zhongkehaixun	25,38	27,29	25,34	-5,16%	4,24M	aa.aa	06:30:00
Zhengzhou Tiamaes Tech	35,12	35,40	34,79	0,00%	499,29K	aa.aa	06:29:45
Poco Holding	82,99	84,67	78,30	+0,96%	15,02M	aa.aa	06:29:57
Shenzhen Etmade	18,92	19,24	18,31	+0,43%	2,79M	aa.aa	06:29:42
Zhejiang Tailin	20,06	20,24	19,50	-1,18%	1,88M	aa.aa	06:29:57
Eit Environmental	14,61	14,77	14,45	+0,69%	1,83M	aa.aa	06:29:39
Actblue	61,87	64,78	61,85	+0,57%	3,29M	aa.aa	06:29:33
Naipu Mining	17,20	17,36	16,90	+0,06%	1,04M	aa.aa	06:29:51
Injet Electric	57,25	57,79	54,25	+2,89%	2,77M	aa.aa	06:29:51
Zhejiang Sf Oilless	16,07	16,24	15,85	+0,38%	1,08M	aa.aa	06:29:54
Jiangsu Jujie Microfiber	46,18	46,76	43,91	+0,79%	2,85M	aa.aa	06:29:57
Shandong Dongyue	14,57	14,73	14,19	+0,28%	18,73M	aa.aa	06:29:57
Shenzhen Bestek	11,10	11,21	10,97	0,00%	1,21M	aa.aa	06:29:42
Tjk Machinery	14,34	14,45	13,83	+1,41%	1,93M	aa.aa	06:29:39
Iat Automobile Tech	12,69	13,14	12,58	-2,08%	15,39M	aa.aa	06:29:57
Investigation	15,27	15,51	14,38	+6,71%	7,19M	aa.aa	06:29:54
Sineng Electric	24,15	24,48	24,03	+0,88%	3,42M	aa.aa	06:29:45
Tianjin Ruixin	16,88	17,11	16,41	+0,36%	2,97M	aa.aa	06:29:57
Henan Jindan	17,56	18,18	16,65	+5,59%	11,52M	aa.aa	06:29:57
Xian Peri Power	14,10	14,32	13,84	0,00%	2,05M	aa.aa	06:29:39
Jinxiandai Info	8,61	8,89	8,61	-3,58%	15,63M	aa.aa	06:29:57
New Industries	48,44	48,65	47,82	+0,54%	3,79M	aa.aa	06:29:54
Haoyang Elect	40,84	41,55	40,20	-0,27%	439,6K	aa.aa	06:29:45
Sinomag Tech	174,80	176,82	162,58	+3,62%	3,16M	aa.aa	06:29:51
Top A	48,36	48,90	46,00	+2,46%	1,38M	aa.aa	06:28:45
Zhe Kuang	22,07	22,34	21,40	+1,38%	1,2M	aa.aa	06:29:45
Zhejiang Linuo	14,17	14,30	13,70	+1,87%	1,52M	aa.aa	06:29:42
Kanghua Biological	49,52	50,31	48,13	+1,77%	1,95M	aa.aa	06:29:57
Dk Electronic	61,62	63,09	60,70	-1,49%	2,63M	aa.aa	06:29:42
Crastal Tech	7,72	7,79	7,60	+0,52%	3,12M	aa.aa	06:29:54
Ningbo Bohui	12,56	12,76	12,32	+0,32%	8,47M	aa.aa	06:29:51
Zhengzhou J	13,28	13,57	13,21	-0,52%	2,37M	aa.aa	06:29:39
Shenglan Tech	132,12	135,83	122,51	+2,76%	5,25M	aa.aa	06:29:51
Capitalonline Data	19,18	19,98	19,12	-3,67%	16,75M	aa.aa	06:30:00
Jinsheng New Materials	20,89	21,27	20,60	-0,90%	1,57M	aa.aa	06:29:51
Hg Tech	14,14	14,63	14,13	-2,48%	2,91M	aa.aa	06:29:57
Qingdao Kutesmart	18,13	18,52	17,82	-1,52%	4,17M	aa.aa	06:29:57
Xinqianglian	28,22	29,30	27,63	-0,49%	13,96M	aa.aa	06:29:57
Beijing Jiaoda Signal	24,04	24,25	23,31	+3,13%	1,01M	aa.aa	06:29:54
Miracll Chemicals	11,06	11,18	10,95	+0,09%	1,46M	aa.aa	06:30:00
Nanjing Cosmos	10,21	10,27	10,09	+0,69%	1,55M	aa.aa	06:29:12
Toland	34,26	35,28	34,16	-2,97%	4,58M	aa.aa	06:29:57
Shenhao Tech	27,45	27,77	26,72	+1,18%	2,14M	aa.aa	06:29:54
Sharetronic Data	251,25	259,99	248,51	-3,74%	10,58M	aa.aa	06:28:18
Scitop Bio	13,80	13,92	13,56	+0,80%	1,28M	aa.aa	06:29:33
Western Regions	25,63	27,51	25,52	-3,32%	6,18M	aa.aa	06:29:36
Funshine Culture	29,08	30,20	28,74	-3,90%	2,66M	aa.aa	06:29:39
Metron New Material	15,72	15,91	15,51	-0,25%	4,68M	aa.aa	06:29:54
Landun Photoelectron	48,74	49,87	47,02	-2,72%	17,46M	aa.aa	06:30:00
Kbe Electrical	42,59	43,60	41,51	+1,26%	5,35M	aa.aa	06:29:57
Nanjing University	25,24	25,54	24,44	-0,12%	3,08M	aa.aa	06:29:45
Chengdu Dahongli	30,20	30,60	28,71	+1,00%	3,51M	aa.aa	06:29:51
Anker Innovations	127,78	129,30	127,00	+0,28%	1,63M	aa.aa	06:29:57
Shengyuan Environmental	17,60	17,79	17,07	+2,09%	4,24M	aa.aa	06:29:51
Shenzhen Jame	87,00	89,33	75,00	+12,56%	4,13M	aa.aa	06:29:48
Contec Medical	10,67	10,72	10,53	+0,28%	1,2M	aa.aa	06:28:30
Shenzhen Honor	197,26	202,37	191,50	-2,08%	2,66M	aa.aa	06:29:36
Wuhan Hvsen	21,31	21,33	20,71	+1,48%	2,03M	aa.aa	06:29:54
Tansun Tech	14,84	15,17	14,81	-0,80%	6,25M	aa.aa	06:29:45
Hichain	14,58	14,71	14,24	-0,07%	4,97M	aa.aa	06:29:57
Tianjin Jieqiang Power	33,52	36,60	33,12	-5,15%	6,41M	aa.aa	06:29:42
Guangdong Modern High	14,66	14,85	14,19	+0,48%	1,59M	aa.aa	06:29:03
Jinchun Nonwoven	26,55	27,26	26,13	0,00%	1,24M	aa.aa	06:29:45
Wecome	32,78	32,99	31,98	-0,64%	1,1M	aa.aa	06:29:45
Ningbo Daye	15,91	16,07	15,83	-0,25%	1,54M	aa.aa	06:30:00
Ningbo Jianan	20,12	20,53	19,66	+1,16%	2,03M	aa.aa	06:29:51
Shengtak New Mat	29,47	29,78	28,84	+0,55%	591,9K	aa.aa	06:29:39
Wellsun Intelligent	13,23	13,52	13,22	-1,05%	1,19M	aa.aa	06:29:51
Ld Intelligent	6,44	6,48	6,34	+0,47%	6,5M	aa.aa	06:29:57
Seashine New Mat	18,44	18,68	18,15	+0,16%	1,42M	aa.aa	06:29:42
Anhui Hyea	24,22	24,92	21,90	+9,10%	3,05M	aa.aa	06:29:54
Pony Testing	6,87	7,02	6,70	-2,14%	11,74M	aa.aa	06:29:54
Shenzhen Exc Led	21,02	21,73	20,98	-2,78%	3,55M	aa.aa	06:29:57
Winner Medical	28,44	28,50	28,02	+0,71%	1M	aa.aa	06:29:54
Shanghai XFH Tech	25,25	25,64	24,56	+2,23%	2,65M	aa.aa	06:29:51
Guangdong Huiyun	7,37	7,42	7,21	+0,55%	3,3M	aa.aa	06:30:00
Pinlive Foods	22,52	22,87	22,18	-1,05%	1,12M	aa.aa	06:29:42
Zhejiang Songyuan	13,62	13,78	13,05	+3,42%	4,74M	aa.aa	06:29:57
Beijing Topnew	55,58	56,97	54,50	-0,29%	3,01M	aa.aa	06:29:51
Imeik	88,23	88,75	87,60	+0,65%	958,24K	aa.aa	06:29:51
Hangzhou Seck	15,49	15,68	15,08	+0,65%	952,96K	aa.aa	06:29:42
Arawana	25,70	26,23	25,65	-2,58%	9,47M	aa.aa	06:29:45
Panda Dairy	19,84	20,06	19,50	+0,05%	1,52M	aa.aa	06:29:24
Keysino	30,43	30,91	29,21	+2,56%	486,2K	aa.aa	06:29:36
Guanglian Aviation	22,95	23,31	22,60	-0,56%	5,03M	aa.aa	06:29:54
Zhejiang Zoenn	18,74	18,88	17,20	+5,28%	5,56M	aa.aa	06:29:57
Guoanda	17,00	17,18	15,67	+6,78%	6,12M	aa.aa	06:29:57
Kingshine	108,30	108,30	87,50	+20,00%	33,69M	aa.aa	06:29:51
Poly Plastic	34,57	34,83	33,10	+3,41%	2,79M	aa.aa	06:29:57
Jiangxi Everbright	28,62	29,50	28,21	+1,71%	869,9K	aa.aa	06:29:39
Dnake Xiamen	11,77	11,96	11,50	+0,94%	3,56M	aa.aa	06:29:54
Kangping	53,60	53,70	50,00	+3,68%	1,78M	aa.aa	06:29:57
Shenzhen Hui Chuang	59,53	61,50	56,79	+2,37%	3,82M	aa.aa	06:29:54
Zhongjing Food	16,93	17,18	16,90	-1,05%	1,02M	aa.aa	06:30:00
Xinxiang Richful Lube	27,20	27,67	26,91	-2,09%	3,68M	aa.aa	06:29:54
Entive Smart	28,22	28,99	27,71	+1,88%	9,93M	aa.aa	06:29:57
Hi Road	19,43	19,50	18,58	+4,52%	1,33M	aa.aa	06:29:51
Longtech Smart	23,70	24,00	22,91	+1,50%	1,71M	aa.aa	06:29:48
Kailong High Technology	19,43	19,76	18,99	+1,09%	1,89M	aa.aa	06:04:33
Zhejiang Zhaolong Interconnect Tech	44,90	44,95	41,88	+4,61%	29,82M	aa.aa	06:30:00
Yeal Electric	23,76	23,98	22,76	+3,48%	1,3M	aa.aa	06:29:54
CNGR Advanced	37,75	38,15	37,26	+0,35%	3,76M	aa.aa	06:30:00
Shandong Nanshan	10,46	10,69	10,29	+1,75%	4,62M	aa.aa	06:29:39
Nova Tech	15,60	15,83	15,22	+2,90%	4,92M	aa.aa	06:30:00
Sdg Service	26,56	26,98	26,30	-0,86%	3,25M	aa.aa	06:29:30
Runyang New Material	34,10	35,21	33,80	-1,87%	1,05M	aa.aa	06:29:57
Tianqin Equipment	18,56	20,03	18,38	-6,55%	13,05M	aa.aa	06:30:00
Sihui Fuji Electronics Technology Co	66,42	68,58	61,87	+1,26%	14,14M	aa.aa	06:29:57
Shenzhen Farben Information Technology Co	13,94	13,97	13,71	+1,01%	2,73M	aa.aa	04:29:39
Marssenger	9,94	10,09	9,75	+1,43%	5,76M	aa.aa	06:29:45
Jiangsu Bojun Industrial Technology Co	16,26	16,54	16,22	-0,67%	2,42M	aa.aa	06:29:42
Nantong JiangTian Chemical Co	27,45	27,75	26,68	+0,77%	7,23M	aa.aa	06:29:48
HAXC Holdings Beijing Co	23,69	23,69	22,70	+2,33%	1,43M	aa.aa	06:29:57
Sanyou	10,73	10,86	10,59	-0,46%	4,67M	aa.aa	06:29:57
Sinostar Cable Co	6,75	6,76	6,56	+1,50%	6,95M	aa.aa	06:29:57
Hangzhou Yitong New Materials	24,56	24,85	23,74	+1,20%	719,87K	aa.aa	06:29:57
General Elevator	15,16	15,48	14,86	-0,20%	4,55M	aa.aa	06:29:45
Anhui Huaqi Environmental Protection	15,80	15,92	15,31	+1,35%	1,77M	aa.aa	06:29:36
Beijing YJK Building Software	27,14	27,68	26,42	+1,00%	1,81M	aa.aa	06:29:57
Changzhou Zhongying Science Technology Co	76,10	77,50	71,60	+2,16%	2,68M	aa.aa	06:29:57
Shenzhen AVDisplay Co	73,90	74,78	69,82	+3,94%	2,24M	aa.aa	06:10:51
SICHUAN HZYEG MEDICAL Co	23,95	24,15	23,28	+0,42%	1,77M	aa.aa	06:29:42
EMTEK Shenzhen Co	28,21	28,75	27,60	+0,28%	5,56M	aa.aa	06:30:00
Shen Zhen Australis Electronic Technology Co	13,22	13,39	13,06	0,00%	1,44M	aa.aa	06:29:57
Chase Science Co	14,84	15,06	14,65	+2,13%	2,84M	aa.aa	06:28:51
Shenzhen Bioeasy Biotechnology Co	6,36	6,40	6,19	+1,60%	2,96M	aa.aa	06:29:39
Hengda New Materials Fujian Co	34,66	35,36	34,33	-1,03%	530,99K	aa.aa	06:29:45
Zhejiang Chunhui Intelligent Control Co	32,91	33,38	31,36	+0,70%	8,43M	aa.aa	06:29:45
Mclon Jewellery Co	11,90	12,15	11,87	-0,75%	5,61M	aa.aa	06:29:45
Shanghai DOBE Cultural Creative Industry Developme	14,31	14,49	14,07	+0,56%	2,35M	aa.aa	06:29:54
QingDao Greensum Ecology Co	18,55	19,14	18,01	-1,12%	2,31M	aa.aa	06:29:54
Shenzhen L A Design Holding	23,03	23,27	22,36	+1,90%	911,05K	aa.aa	06:29:51
Shenzhen BSC Technology Co	85,64	86,70	81,20	+0,73%	3,55M	aa.aa	06:29:51
Doright Co	18,04	18,37	17,58	+1,12%	2,11M	aa.aa	06:29:57
Jiangsu Hanvo Safety Product Co	15,16	15,48	14,86	+2,57%	3,72M	aa.aa	06:29:51
Ningbo Zhenyu Technology Co	88,48	90,20	84,50	+2,91%	3,32M	aa.aa	06:29:57
Wuxi Online Offline Communication Information Tech	89,92	91,40	87,28	-0,10%	1,1M	aa.aa	06:29:51
Jahen Household Products Co	28,36	28,66	27,67	+0,82%	718,6K	aa.aa	06:30:00
Yunnan Botanee BioTechnology Group Co	31,10	31,22	30,80	+0,42%	2,55M	aa.aa	06:29:57
Anhui Shiny Electronic Technology Co	10,85	10,93	10,53	+1,12%	2,11M	aa.aa	06:29:57
Bceg Environmental Remediation Co	12,13	12,23	11,84	+1,59%	1,51M	aa.aa	06:03:48
Shenzhen Tongye Technology Co	16,28	16,43	15,62	+2,07%	1,03M	aa.aa	06:29:27
Hynar Water Group Co	12,13	12,54	12,01	-3,12%	9,71M	aa.aa	06:29:54
Beijing Hengyu Datacom Aviation Equipment Co	41,12	42,20	40,85	-1,74%	424,3K	aa.aa	06:29:39
Zhongjin Irradiation	12,85	13,05	12,71	+0,39%	930,9K	aa.aa	06:28:30
Shanghai Zhongzhou Special Alloy Materials Co	10,98	11,10	10,90	-1,35%	2,72M	aa.aa	06:29:54
Hubei Goto Biopharm Co	22,78	23,09	22,59	-0,96%	835,8K	aa.aa	06:29:33
Ningbo Hengshuai Co	79,84	81,81	76,87	+1,62%	1,29M	aa.aa	06:29:42
Jiangsu Chinagreen Biological Technology Co	17,51	18,40	17,32	-5,66%	10,66M	aa.aa	06:29:57
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,99	17,69	16,93	-3,63%	3,32M	aa.aa	06:29:57
Guangdong Green Precision Components Co	9,79	9,87	9,55	+1,03%	3,26M	aa.aa	06:29:48
Xiangyang BOYA Precision Industrial Equipments Co	17,20	17,34	16,89	+0,70%	1,16M	aa.aa	06:29:51
Ligao Foods Co	25,41	25,70	25,11	+0,51%	1,11M	aa.aa	06:29:57
Fujian Wanchen Biotechnology Co	179,03	181,48	178,03	-1,15%	584,8K	aa.aa	06:29:51
Dongguan Tarry Electronics Co	57,51	58,85	55,80	+1,25%	3,71M	aa.aa	06:29:57
Shenzhen Ridge Engineering Consulting Co	18,44	18,68	18,05	+0,33%	1,53M	aa.aa	06:29:45
Shanghai Urban Architecture Design Co	37,07	38,25	37,02	-2,60%	862,2K	aa.aa	06:29:42
Nanjing Sunlord Electronics	25,75	26,28	23,65	+5,45%	50,04M	aa.aa	06:30:00
Hubei Xiangyuan New Material Technology	22,11	22,43	21,36	+1,80%	2,34M	aa.aa	06:29:57
WINBODongjian Automotive Technology Co	8,65	8,71	8,49	+0,82%	1,26M	aa.aa	06:29:57
Huali Industrial Group Co	33,69	33,93	32,88	+2,28%	1,48M	aa.aa	06:29:48
Zhonghong Pulin Medical Products Co	15,17	15,38	14,60	+2,71%	6,33M	aa.aa	06:29:57
Suwen Electric Energy Technology Co	14,09	14,73	14,00	0,00%	2,95M	aa.aa	06:29:57
Changchun Zhiyuan New Energy Equipment Co	36,60	37,30	35,50	+1,53%	1,6M	aa.aa	06:29:42
Jiangxi GETO New Materials	11,01	11,25	10,95	-1,52%	10,74M	aa.aa	06:29:51
LAYOUT Planning Consultants Co	14,06	14,09	13,60	+1,96%	1,66M	aa.aa	06:12:21
Sichuan Newsnet Media Group Co	14,05	14,62	13,88	-0,14%	5,44M	aa.aa	06:29:42
Tianjin Jinrong Tianyu Precision Machinery	15,19	15,43	14,74	+1,88%	1,85M	aa.aa	06:29:42
Sanhe Tongfei Refrigeration Co	85,56	87,83	82,31	-0,74%	4,28M	aa.aa	06:29:57
Shenzhen Chuangyitong Technology Co	30,39	31,00	28,66	+0,93%	9,02M	aa.aa	06:29:54
Shandong Yuma SunShading Technology	9,68	9,74	9,57	+0,31%	1,13M	aa.aa	06:29:45
Henan BCCY Environmental Energy Co	10,43	10,58	10,07	+1,96%	2,23M	aa.aa	06:29:39
Zhejiang Taifu Pump Co	24,56	24,95	23,89	+1,11%	1,46M	aa.aa	06:30:00
Guangdong Kitech New Material Holding Co	25,69	26,11	24,76	+2,60%	1,54M	aa.aa	06:29:57
Huanlejia Food Group Co	15,39	15,72	15,16	-1,16%	6,5M	aa.aa	06:29:54
Ningbo Fangzheng Automobile Mould Co	32,00	32,68	29,79	+5,96%	3,63M	aa.aa	06:29:54
Pansoft Co	12,74	12,96	12,66	-0,62%	7,65M	aa.aa	06:29:54
Zhejiang JW Precision Machinery Co	28,36	29,00	27,23	+1,76%	2,14M	aa.aa	06:29:51
BGT Group Co	10,16	10,25	9,94	-0,88%	8,42M	aa.aa	06:29:54
Jiangsu Allfavor Intelligent Circuits Technology C	71,50	73,14	63,90	+4,08%	10,7M	aa.aa	06:29:51
Shenzhen Jove Enterprise	138,18	139,93	126,05	+4,49%	5,52M	aa.aa	06:30:00
Joy Kie	10,84	10,93	10,61	+1,88%	1,23M	aa.aa	06:29:57
S.P.I Landscape Design Co	23,73	23,95	23,02	+2,02%	1,28M	aa.aa	06:29:57
GAD Environmental Technology	15,63	15,75	15,20	+1,23%	2,6M	aa.aa	06:29:57
Rastar Environmental Protection Materials	39,28	39,80	38,31	+0,98%	765,7K	aa.aa	06:29:39
Yingde Greatchem Chemicals	42,27	42,53	40,46	+4,04%	757,9K	aa.aa	06:29:57
Yinchuan Weili Transmission	39,03	39,50	38,24	-0,26%	651,96K	aa.aa	06:29:39
Ningbo LiAn Technology	40,67	41,07	39,66	+0,84%	227,3K	aa.aa	06:29:39
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

PSI

9.524,73

+69,01

+0,73%

DAX Futuros

25.666,00

-89,0

-0,35%

CAC 40

8.179,77

+63,01

+0,78%

IBEX 35

19.838,50

+178,70

+0,91%

US 500

7.615,50

-41,4

-0,54%

Índice Dólar

99,048

+0,207

+0,21%

Índice Euro

143,97

-0,20

-0,14%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1900	+2,32%	44,91M
Energias de Portugal	4,796	+0,23%	8,59M
Galp Energia	21,50	+0,14%	1,35M
Jeronimo Martins	17,92	+0,73%	914,92K
EDP Renováveis	13,02	-0,76%	1,17M
Nos SGPS SA	5,255	+2,74%	1,59M
Mota-Engil	4,972	+1,47%	1,48M

Nome	Último	% de Var.	Vol.
Ibersol Reg	10,42	+4,41%	104,65K
Nos SGPS SA	5,255	+2,74%	1,59M
BCP	1,1900	+2,32%	44,91M
Merlin Properties SA	13,10	+1,79%	600,00
Mota-Engil	4,972	+1,47%	1,48M
Sonae	2,0050	+0,86%	1,54M
Jeronimo Martins	17,92	+0,73%	914,92K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,52	-33,58%	40,00
Estoril Sol	2,80	-17,65%	30,00
Toyota Caetano Po	6,60	-12,00%	2,21K
Glintt-Global	1,2100	-2,42%	29,68K
Sonaecom	2,900	-1,36%	8,41K
Sporting Lisbon	0,9750	-1,02%	68,00
EDP Renováveis	13,02	-0,76%	1,17M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1900	+2,32%	44,91M
Mota-Engil	4,972	+1,47%	1,48M
The Navigator	3,238	-0,18%	580,46K
Jeronimo Martins	17,92	+0,73%	914,92K
Energias de Portugal	4,796	+0,23%	8,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aa Aaa	2,900	+76,72%	5,125
Aaaaaaaaaaa	2,900	+76,72%	5,125
Aaaa Aaa	17,92	+38,78%	24,87
Aaa Aaaaaaaa	17,92	+38,78%	24,87
Aaaaa Aaa Aaaaaaa	7,01	+36,81%	9,59
Aaaaaaa	7,01	+36,81%	9,59
Aa Aaa	20,60	+33,38%	27,48

Nome	Último	Upside	Valor Justo
A Aa Aaa	2,900	+76,72%	5,125
Aaaaaaaaaaa	2,900	+76,72%	5,125
Aaaa Aaa	17,92	+38,78%	24,87
Aaa Aaaaaaaa	17,92	+38,78%	24,87
Aaaaa Aaa Aaaaaaa	7,01	+36,81%	9,59
Aaaaaaa	7,01	+36,81%	9,59
Aa Aaa	20,60	+33,38%	27,48

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3333.3%

S&P 500

+436.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1402.1%

S&P 500 Pure Value

+254.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+677.5%

S&P 500 Energy

+69.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+542.3%

S&P 500 Financials

+185.0%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1448.1%

S&P 500

+271.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1184.3%

Russell 1000

+201.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Heróis da saúde

+784.0%

S&P 500 Health Care

+143.1%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1245.3%

S&P 500

+436.9%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1041.9%

S&P Midcap 400

+264.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+565.1%

S&P/BMV IPC

+48.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1063.0%

Índice Bovespa

+274.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes do mercado italiano

+1016.4%

FTSE Italia All Share

+173.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+509.7%

DAX

+160.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Chinext Composite (CHINEXTC)

Chinext Composite Componentes

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng