Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 Investing Pro 0
Última chamada para a Cyber Monday! Poupe agora na Poupe 60%
Fechar

Chinext Composite (CHINEXTC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.618,05 +21,47    +0,83%
06:18:03 - Atraso dados. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  951
  • Volume: 112.365
  • Abertura: 2.596,52
  • Var. Diária: 2.586,46 - 2.626,37
Chinext Composite 2.618,05 +21,47 +0,83%

Chinext Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Aba Chemicals7,637,677,56+0,06+0,79%4,90M06:12:18 
 Acrel27,3627,4026,85+0,32+1,18%898,30K06:12:27 
 Actblue25,8026,1625,51-0,27-1,04%986,60K06:18:00 
 Advanced Fiber Resources Zhuhai52,2852,7847,50+2,08+4,14%25,82M06:12:33 
 Aerospace Intelligent Manufacturing Tech16,7316,8016,46+0,08+0,48%5,35M06:12:27 
 Aier Eye Hospital Group17,0917,2416,83+0,03+0,18%33,92M06:12:36 
 All Winner Technology Co Ltd24,1224,1523,55+0,36+1,52%6,39M06:12:33 
 Amoy Diagnostics22,3522,5522,05+0,10+0,45%1,28M06:12:33 
 Amperex Tech A166,28167,70164,43-0,72-0,43%13,80M06:18:06 
 Anhui Anke BioTech Group10,6710,7910,62-0,01-0,09%7,28M06:12:24 
 Anhui ANLI Artificial Leather13,4113,5113,28+0,02+0,15%1,28M06:12:21 
 Anhui Bossco Environmental Protection Tech6,246,266,18+0,02+0,32%2,35M06:11:48 
 Anhui Huaqi Environmental Protection12,1512,2112,07+0,02+0,17%1,66M06:18:03 
 Anhui Hyea24,6624,8824,51-0,08-0,32%432,60K06:16:42 
 Anhui Korrun15,4115,6315,25-0,13-0,84%1,36M06:12:33 
 Anhui Shiny Electronic Technology Co18,3418,4918,16-0,01-0,05%1,56M06:18:00 
 Anhui Sunhere Pharma15,2815,4515,230,000,00%1,84M06:12:33 
 Anhui Tatfook Tech10,9810,9910,67+0,24+2,24%7,52M06:12:27 
 Anhui Zhonghuan Environmental6,506,516,46+0,01+0,15%1,83M06:12:21 
 Anker Innovations86,3988,4986,30-1,99-2,25%1,24M06:18:06 
 Anshan Hifichem10,2510,3710,13-0,03-0,29%1,99M06:17:57 
 Anshan Senyuan Road Bridge10,9311,4310,39+0,95+9,52%65,06M06:12:33 
 ApicHope Pharmaceutical28,2928,5928,01+0,16+0,57%3,10M06:17:57 
 Arawana33,9034,8333,50-1,01-2,89%9,53M06:18:06 
 ArcherMind Tech Nanjing47,6647,8346,13+1,54+3,34%4,77M06:12:21 
 Autek China24,4924,5923,95+0,11+0,45%4,69M06:12:27 
 AVCON Information Tech4,894,904,76+0,11+2,30%10,87M06:12:33 
 AVIT6,946,956,66+0,28+4,20%15,12M06:12:33 
 B-Soft Co Ltd7,587,627,34+0,23+3,13%15,87M06:12:33 
 Baotou Dongbao Bio Tech6,566,606,53-0,01-0,15%3,06M06:12:09 
 Bceg Environmental Remediation Co18,4718,5818,27+0,25+1,37%1,36M06:17:54 
 Beijing Advanced Digital16,7016,7216,20+0,38+2,33%11,34M06:12:30 
 Beijing Andawell A13,6813,7413,47+0,10+0,74%2,29M06:18:03 
 Beijing Beetech17,7517,8517,14+0,24+1,37%4,58M06:12:27 
 Beijing Beilu Pharmaceutical7,657,777,61-0,02-0,26%4,80M06:12:24 
 Beijing Bohui Innovation6,736,856,67-0,10-1,46%13,58M06:12:30 
 Beijing Career33,0333,2732,28+0,20+0,61%1,75M06:12:21 
 Beijing Century Real Tech4,984,994,87+0,09+1,84%5,26M06:12:33 
 BeiJing Certificate Authority28,2928,3927,30+0,93+3,40%2,29M06:12:30 
 Beijing Chieftainntrol Engineering15,4315,5215,32-0,07-0,45%1,40M06:12:33 
 Beijing Cisri Gaona Materials Tech19,8720,0319,60-0,06-0,30%3,77M06:12:27 
 Beijing Comens New Materials9,179,239,03-0,03-0,33%12,65M06:12:33 
 Beijing Compass59,0059,7557,51+1,08+1,87%7,11M06:18:06 
 Beijing ConST Instruments Tech15,8816,2815,74-0,35-2,16%2,43M06:12:27 
 Beijing Ctrowell Tech12,7912,7912,53+0,18+1,43%8,88M06:12:33 
 Beijing Dinghan Tech Co7,687,687,50+0,10+1,32%6,60M06:12:36 
 Beijing E Hualu Info Tech35,0035,2833,50+1,16+3,43%28,62M06:12:33 
 Beijing E-techstar13,2513,2612,79+0,44+3,44%4,54M06:12:33 
 Beijing Easpring Material Tech40,6140,9040,17-0,34-0,83%3,13M06:12:24 
 Beijing eGOVA19,0019,0218,32+0,55+2,98%10,01M06:12:33 
 Beijing Enlight Media8,178,237,93+0,22+2,77%26,79M06:12:33 
 Beijing Forever Tech7,407,417,20+0,17+2,35%10,16M06:12:33 
 Beijing Fuxing Xiaocheng Electronic10,6910,7010,58-0,01-0,09%6,12M06:12:30 
 Beijing Global Safety21,4921,5520,73+0,63+3,02%1,25M06:12:33 
 Beijing Hanbang Technology6,356,356,17+0,13+2,09%5,63M06:12:33 
 Beijing Hengyu Datacom Aviation Equipment Co55,2255,4854,50+0,23+0,42%381,74K06:18:00 
 Beijing Hezong Science & Tech4,134,164,080,000,00%8,97M06:12:33 
 Beijing Highlander Digital Technolo11,3111,3211,00+0,04+0,36%15,32M06:12:33 
 Beijing Hualu Baina Film TV8,558,687,73+0,61+7,68%108,11M06:12:33 
 Beijing InterAct Tech7,597,597,32+0,23+3,13%8,69M06:12:33 
 Beijing Jetsen Tech Co5,735,785,24+0,50+9,56%191,69M06:12:33 
 Beijing Jiaoda Signal29,9330,3329,52-0,12-0,40%793,40K06:18:03 
 Beijing Jiaxun Feihong Electrical8,028,047,69+0,20+2,56%31,16M06:12:33 
 Beijing JIAYU Door Window Curtain2,892,902,85+0,03+1,05%7,23M06:12:36 
 Beijing Kunlun Tech38,8238,8232,50+6,47+20,00%133,40M06:12:33 
 Beijing Lanxum Tech Co2,702,712,59+0,04+1,50%16,43M06:12:30 
 Beijing Leadman Biochemistry6,456,516,40+0,03+0,47%3,62M06:12:33 
 Beijing New Universal Science9,869,899,66+0,02+0,20%3,29M06:12:21 
 Beijing Originwater Technology5,125,135,07+0,04+0,79%12,00M06:12:33 
 Beijing Philisense Tech4,464,474,30+0,14+3,24%37,17M06:12:33 
 Beijing Sanju Environmental3,663,713,60+0,03+0,83%19,10M06:12:24 
 Beijing Sanlian Hope Shin-Gosen16,6916,7316,42+0,15+0,91%1,63M06:11:57 
 Beijing Science Sun Pharma11,7111,8711,58+0,07+0,60%5,11M06:12:33 
 Beijing Sinnet Tech10,4710,4810,10+0,34+3,36%16,24M06:12:33 
 Beijing Sojo Electric7,197,367,12+0,04+0,56%30,78M06:12:30 
 Beijing Strong Biotech20,2020,4519,56+0,43+2,18%8,72M06:12:33 
 Beijing SuperMap Software20,8120,8520,14+0,54+2,66%8,76M06:12:33 
 Beijing Thunisoft Co Ltd8,968,998,52+0,41+4,80%13,01M06:12:27 
 Beijing Tongtech21,5321,8021,22+0,06+0,28%14,11M06:12:30 
 Beijing Topnew33,5333,7632,32+1,08+3,33%2,50M06:18:06 
 Beijing Toread Outdoor Product7,407,457,28+0,05+0,68%6,29M06:12:33 
 Beijing TRS Information Tech18,1318,2616,52+1,60+9,68%34,92M06:12:33 
 Beijing Trust Far Tech11,2911,3011,01+0,22+1,99%10,92M06:12:30 
 Beijing Ultrapower Software9,509,578,41+1,09+12,96%133,07M06:12:33 
 Beijing VRV Software Corp Ltd5,345,375,17+0,16+3,09%25,86M06:12:33 
 Beijing Water Business Doctor6,896,926,82+0,01+0,15%2,00M06:12:06 
 Beijing Watertek Information Tech3,663,673,56+0,09+2,52%35,09M06:12:18 
 Beijing Xinleineng Technology17,1417,3816,93-0,26-1,49%5,19M06:12:21 
 Beijing YJK Building Software30,1230,3529,03+0,79+2,69%934,16K06:18:00 
 Beijing Zhongkehaixun21,0321,1320,67+0,15+0,72%891,95K06:17:57 
 Bestway Marine Energy4,2204,2404,170-0,030-0,71%23,91M06:12:27 
 Betta Pharma56,3557,1756,00-0,64-1,12%2,13M06:12:33 
 BGI Genomics51,9753,0051,29+0,66+1,29%2,98M06:12:27 
 BGT Group Co10,8911,0110,76-0,07-0,64%2,13M06:18:03 
 BizConf Telecom19,9019,9318,78+1,00+5,29%4,09M06:12:33 
 Blivex Energy Tech1,5201,5601,480+0,010+0,66%83,04M06:12:33 
 BlueFocus Communication Group7,998,047,34+0,63+8,56%144,21M06:12:33 
 Boai NKY Pharmaceuticals Ltd19,7419,8019,39+0,18+0,92%2,20M06:11:39 
 Brilliance Tech14,0514,1313,46+0,58+4,31%7,30M06:12:33 
 Bringspring Science and Tech6,846,866,57+0,20+3,01%25,32M06:12:33 
 Broadex Tech27,9827,9826,25+1,45+5,47%11,87M06:12:30 
 Bsm Chemical15,8415,8715,35+0,47+3,06%2,59M06:18:06 
 Business intelligence of Oriental Nations10,4710,4810,04+0,43+4,28%25,50M06:12:33 
 By health18,2318,4018,05-0,07-0,38%6,51M06:12:24 
 BYBON A13,5013,7513,42-0,14-1,03%2,84M06:18:06 
 Canmax Tech24,2924,3723,58+0,19+0,79%10,89M06:12:33 
 Capitalonline Data16,1116,2815,62+0,31+1,96%29,56M06:18:06 
 Ce Link17,4917,7217,32-0,11-0,63%1,48M06:18:06 
 Cecep Environmental Protection Equipment7,467,497,36+0,01+0,13%2,57M06:12:30 
 CECEP Guozhen Environmental Protection Technology6,856,896,77+0,07+1,03%1,87M06:11:54 
 CECEP Techand Ecology Environment2,302,312,27+0,01+0,44%11,73M06:12:30 
 Ceepower6,396,426,34-0,01-0,16%3,60M06:12:03 
 Cendes A61,7462,4860,43-0,22-0,36%348,50K06:18:03 
 Centre Testing Intl Shenzhen15,9316,0015,70+0,14+0,89%5,02M06:12:33 
 Changchun Zhiyuan New Energy Equipment Co39,5141,2939,51-1,74-4,22%2,64M06:18:06 
 Changjiang Pharmaceutical8,348,458,25-0,06-0,71%5,27M06:12:21 
 Changsha DIALINE New Material17,8818,0117,00+0,20+1,13%3,44M06:12:30 
 Changsha Jingjia Microelectronics84,9885,0282,58+1,53+1,83%7,92M06:12:33 
 Changsha Kaiyuan Instruments5,155,394,97+0,21+4,25%30,20M06:12:33 
 Changshu Ruite Electric10,5710,8610,41-0,30-2,76%14,86M06:12:21 
 Changshu Tianyin Electromechan15,9115,9115,39+0,38+2,45%15,68M06:12:24 
 Changzhou Tiansheng New Materials7,657,697,52+0,05+0,66%20,23M06:12:30 
 Changzhou Zhongying Science Technology Co43,5743,8042,46+0,17+0,39%1,72M06:18:06 
 Chaozhou Three-circle29,6729,7028,89+0,35+1,19%4,73M06:12:30 
 Chase Science Co23,3223,4622,55+0,57+2,51%3,33M06:18:06 
 ChemPartner PharmaTech8,738,778,55+0,09+1,04%4,32M06:12:15 
 Chengdu ALD Aviation17,9118,0317,63-0,11-0,61%2,15M06:12:18 
 Chengdu CORPRO Technology Co Ltd23,9424,0023,35+0,40+1,70%6,98M06:12:30 
 Chengdu Dahongli22,3122,6622,17-0,18-0,80%765,70K06:18:03 
 Chengdu Galaxy Magnets17,6617,7717,41-0,11-0,62%2,59M06:12:30 
 Chengdu Guibao Science Tech16,7916,8716,64-0,05-0,30%1,78M06:12:33 
 Chengdu Huaqi Houpu13,6713,9713,58-0,34-2,43%6,60M06:12:33 
 Chengdu IT Academy Sciences33,6833,9930,81+2,83+9,17%18,97M06:12:33 
 Chengdu Jafaantai Tech17,1117,1915,21+1,61+10,39%15,59M06:12:30 
 Chengdu Xiling Power A13,5914,0913,48-0,43-3,07%10,39M06:17:57 
 Chengdu Yunda Technology7,597,607,42+0,11+1,47%3,57M06:12:18 
 Chenguang Biotech Group13,8114,0313,75-0,01-0,07%2,96M06:12:21 
 China Harzone Industry7,817,847,650,000,00%6,47M06:12:21 
 China Railway Prefabricated Construction13,4913,9712,84+0,59+4,57%9,35M06:12:33 
 China Resources Boya Bio pharmaceutical36,4436,6435,84+0,10+0,28%11,70M06:12:33 
 Chongqing Lummy Pharmaceutical4,104,184,08-0,01-0,24%12,00M06:12:24 
 Chongqing Mas Sci&Tech12,4012,4412,12+0,23+1,89%3,09M06:12:33 
 Chongqing Zhifei Bio Products64,6065,5263,70-0,62-0,95%9,60M06:12:33 
 Citic Press32,1232,7728,97+3,42+11,92%10,41M06:18:06 
 Client Service15,4715,4915,08+0,42+2,79%8,42M06:12:33 
 CNGR Advanced49,1249,3048,45-0,05-0,10%2,08M06:18:03 
 COL Digital Publishing30,7730,7829,05+1,28+4,34%93,57M06:12:33 
 Contec Medical22,1022,2121,90+0,10+0,46%1,88M06:18:03 
 Cosonic Intelligent18,7018,7418,18+0,37+2,02%6,46M06:18:06 
 Crastal Tech9,819,899,72+0,01+0,10%1,03M06:17:48 
 Cre8 Direct Ningbo11,3411,4511,25+0,04+0,35%3,76M06:12:30 
 Csg Smart Science7,797,927,67-0,24-2,99%31,01M06:12:33 
 CSPC Innovation44,6744,8041,55+2,37+5,60%16,01M06:18:06 
 Cubic Digital Technology6,226,236,01+0,20+3,32%11,28M06:12:33 
 Dalian Zhiyun Automation12,1712,3711,89-0,37-2,95%23,99M06:12:30 
 Dark Horse Beijing Tech32,0532,2430,06+1,88+6,23%9,08M06:12:33 
 DBG Tech A24,6624,9624,04+0,37+1,52%29,80M06:18:06 
 Digiwin Software22,6922,8321,30+1,28+5,98%9,84M06:12:33 
 Dingli Communications Corp Ltd5,325,325,12+0,16+3,10%16,35M06:12:33 
 Dirui Industrial32,4533,0031,18-0,32-0,98%2,93M06:12:33 
 Dk Electronic71,3071,6670,04+0,11+0,16%1,23M06:18:03 
 Dnake Xiamen13,4413,5313,22+0,10+0,75%4,84M06:18:06 
 Doctorglasses Chain21,0721,3520,41+0,66+3,23%2,85M06:12:30 
 Dongguan Eontec7,137,167,03+0,01+0,14%5,64M06:12:09 
 Dongguan Golden Sun35,6036,1734,72+0,14+0,40%3,27M06:12:21 
 Dongguan Tarry Electronics Co51,1351,3950,32+0,35+0,69%603,70K06:18:03 
 DongHua Testing Tech45,6046,4844,59-0,40-0,87%2,15M06:12:33 
 Doright Co17,0517,4816,84-0,13-0,76%1,47M06:18:06 
 East Group6,456,486,35+0,05+0,78%14,62M06:12:27 
 East Money Information14,7414,7714,49+0,10+0,68%107,69M06:12:33 
 Edan Instruments Inc11,0611,1210,87+0,18+1,65%8,89M06:12:33 
 Eit Environmental15,0515,1514,93-0,09-0,59%2,13M06:17:30 
 Electric Connector40,3440,7539,72-0,14-0,35%1,80M06:12:30 
 EMTEK Shenzhen Co35,4636,0335,30-0,40-1,12%1,01M06:18:06 
 Enjoyor9,159,238,97+0,07+0,77%36,28M06:12:33 
 Entive Smart37,2937,5436,88-0,26-0,69%1,51M06:18:00 
 Eoptolink Tech51,1951,8345,60+4,89+10,56%94,09M06:12:30 
 EST Tools24,6724,7724,18-0,13-0,52%1,04M06:12:27 
 EVE Energy41,8842,0741,21-0,31-0,74%12,76M06:12:33 
 Everyday Network14,0714,1113,44+0,46+3,38%12,71M06:12:33 
 Feitian Technologies Co Ltd11,4511,4711,10+0,28+2,51%3,50M06:12:33 
 Fibocom Wireless20,4920,5219,72+0,57+2,86%7,70M06:12:33 
 Focus Lightings Tech11,5011,5011,23+0,15+1,32%5,14M06:12:09 
 Focused Photonics Hangzhou Inc18,9619,4518,88-0,53-2,72%5,78M06:12:30 
 Foshan Golden Milky Way Equipment55,1155,3654,600,000,00%458,99K06:12:33 
 FS Dev Investment Holdings3,9003,9103,740+0,150+4,00%18,92M06:12:30 
 Fuan Pharmaceutical Group Co4,714,804,67+0,03+0,64%27,37M06:12:27 
 Fuchun Tech6,906,946,39+0,49+7,64%36,37M06:12:33 
 Fujian Acetron New Materials27,0327,0526,40+0,11+0,41%2,13M06:12:33 
 Fujian Boss Software15,3115,6815,00+0,23+1,53%10,69M06:12:33 
 Fujian Green Pine Co Ltd5,595,615,51+0,02+0,36%3,37M06:12:33 
 Fujian Nebula Electronics27,5627,8526,91+0,06+0,22%1,52M06:12:30 
 Fujian Superpipe2,832,842,800,000,00%7,27M06:12:18 
 Fujian Wanchen Biotechnology Co33,0133,2832,68-0,12-0,36%692,38K06:17:36 
 Fujian Yongfu Power A26,5826,9826,18+0,07+0,26%894,53K06:18:03 
 Fujian Yuanli Active Carbon16,2316,3916,03-0,11-0,67%3,52M06:12:24 
 Fujian Zitian Media Tech45,5146,4042,28+2,27+5,25%28,86M06:12:33 
 Fujiansunter Pharma27,7728,2827,43+0,17+0,62%1,72M06:12:33 
 Funeng Oriental Equipment Technology5,135,155,050,000,00%16,06M06:12:21 
 Funshine Culture51,1751,4249,41+1,41+2,83%545,08K06:18:06 
 Fuxin Dare Automotive Parts20,1820,5519,95-0,41-1,99%5,63M06:12:30 
 GAD Environmental Technology17,7017,9617,65-0,09-0,51%1,16M06:18:03 
 Gansu Dayu Water saving Group4,954,974,92+0,02+0,41%5,04M06:12:33 
 Gansu Golden Glass Tech17,5317,6916,90+0,40+2,34%10,17M06:12:27 
 Gansu Longshenrongfa Pharma10,7211,1510,68-0,20-1,83%20,01M06:12:33 
 General Elevator8,598,668,46+0,03+0,35%2,56M06:18:00 
 GHT A14,1614,2113,83+0,26+1,87%2,08M06:18:27 
 Gifore Agricultural Machinery Chain4,884,904,83+0,01+0,21%4,45M06:12:06 
 Global Infotech Co Ltd10,5710,5910,18+0,36+3,53%9,93M06:12:30 
 Goke Microelectronics62,8964,1561,41+1,49+2,43%4,34M06:12:33 
 Goldcard High Tech Co Ltd13,0313,0512,75+0,11+0,85%2,21M06:12:18 
 Gosuncn A4,534,544,41+0,05+1,12%45,40M06:12:33 
 Guangdong Anjubao Digital Tech5,875,895,71+0,07+1,21%4,54M06:12:27 
 Guangdong Aofei Data A9,309,379,03+0,24+2,65%17,84M06:18:06 
 Guangdong Biolight Meditech11,3911,4911,31+0,04+0,35%2,47M06:12:33 
 Guangdong Brandmax9,489,589,11+0,38+4,18%10,10M06:18:03 
 Guangdong Create Century Intelligent Equipment6,816,826,68+0,01+0,15%12,07M06:12:33 
 Guangdong Dowstone Tech11,1311,1710,97+0,07+0,63%3,67M06:12:24 
 Guangdong Dp15,2215,7613,65-0,31-2,00%5,12M06:18:24 
 Guangdong Eastone Century4,904,924,69+0,18+3,81%43,47M06:12:33 
 Guangdong Failong Crystal Tech12,5312,5412,23+0,27+2,20%5,77M06:12:33 
 Guangdong Green Precision Components Co10,6810,7310,480,000,00%7,15M06:18:06 
 Guangdong Guoli A11,7711,8911,530,000,00%1,68M06:17:42 
 Guangdong High Dream A13,4413,5413,00+0,02+0,15%2,32M06:18:30 
 Guangdong Hongteo Accurate Tech7,107,157,01-0,05-0,70%4,64M06:12:24 
 Guangdong Huiyun9,829,879,710,000,00%1,37M06:18:03 
 Guangdong Hybribio Biotech10,0010,089,91+0,02+0,20%4,09M06:12:30 
 Guangdong Insight Brand Marketing Group30,2430,2425,25+5,04+20,00%14,23M06:17:36 
 Guangdong Jinma Entertainment16,7916,9416,60-0,13-0,77%1,70M06:17:45 
 Guangdong Jinming Machinery5,885,945,84-0,04-0,68%4,24M06:12:12 
 Guangdong Kitech New Material Holding Co21,9422,2221,73-0,04-0,18%895,20K06:18:06 
 Guangdong Modern High25,6026,6825,56-0,70-2,66%851,48K06:18:06 
 Guangdong PAK14,6114,6714,47+0,07+0,48%1,49M06:12:30 
 Guangdong SACA Precision Manufacturing6,376,436,28+0,07+1,11%3,46M06:12:24 
 Guangdong Silvere Sci and Tech5,805,825,75+0,02+0,35%5,64M06:12:33 
 Guangdong Sky Dragon Printing Ink6,997,116,58+0,33+4,96%108,70M06:12:33 
 Guangdong South New Media40,5441,0638,01+2,55+6,71%8,93M06:18:27 
 Guangdong Topstar16,7417,4216,65-0,64-3,68%22,00M06:12:30 
 GuangDong Topstrong9,659,719,36+0,20+2,12%5,05M06:18:30 
 Guangdong Transtek Medical12,0012,1011,83+0,05+0,42%4,00M06:12:30 
 Guangdong VTR Bio-Tech8,058,118,02-0,01-0,12%2,46M06:12:33 
 Guangdong Wanlima6,867,026,86-0,10-1,44%9,91M06:12:30 
 Guangdong Wens Foodstuff19,1619,3219,05-0,10-0,52%14,98M06:12:33 
 Guangdong Xiongsu8,168,188,06+0,04+0,49%1,03M06:11:51 
 Guangdong Yizumi Machinery18,5718,8218,08-0,29-1,54%5,14M06:12:30 
 Guangdong Zhengye Tech8,688,708,54+0,02+0,23%3,56M06:12:15 
 Guanglian Aviation25,0425,1524,73+0,11+0,44%1,26M06:17:54 
 Guangxi Xinxunda Tech18,6718,7617,83+0,80+4,48%3,25M06:12:33 
 Guangzhou Amsky Tech14,5814,7314,40-0,09-0,61%2,57M06:12:21 
 Guangzhou Boji Medical & Biotech9,719,799,61+0,02+0,21%4,41M06:12:33 
 Guangzhou Devotion Therm Tech5,705,725,64+0,04+0,71%6,28M06:12:30 
 Guangzhou Goaland Energy15,0215,0714,55+0,26+1,76%9,00M06:12:18 
 Guangzhou Great Power27,3427,6626,92-0,16-0,58%8,18M06:12:27 
 Guangzhou Hangxin Aviation13,8213,8713,65+0,06+0,44%1,54M06:12:18 
 Guangzhou Haoyun Security Tech5,935,945,74+0,16+2,77%9,31M06:12:24 
 Guangzhou Haozhi Industrial17,5617,8817,14-0,46-2,55%29,77M06:12:33 
 Guangzhou Hongli Opto Electron8,318,318,18+0,08+0,97%5,50M06:12:21 
 Guangzhou Improve Med Instrument8,478,548,37+0,02+0,24%3,12M06:12:36 
 Guangzhou Shangpin Homellection18,2418,2518,00+0,18+1,00%1,44M06:12:24 
 Guangzhou SiE Consulting24,1824,2023,11+0,81+3,47%4,45M06:12:33 
 Guangzhou Wondfo Biotech Co Ltd31,4631,5530,46+0,97+3,18%7,68M06:12:27 
 Guanhao Biotech14,7314,8414,53+0,13+0,89%2,43M06:12:09 
 Guoanda34,2034,4633,77+0,23+0,68%605,40K06:17:48 
 GuoChuang Software23,3123,3322,33+1,31+5,96%13,89M06:12:33 
 Guolin Environmental Tech20,3420,4820,00+0,07+0,35%1,98M06:18:27 
 Haibo Heavy Engineering12,9212,9812,71+0,06+0,47%628,40K06:12:03 
 Hailun Piano7,397,427,26+0,09+1,23%2,27M06:12:18 
 Hainan Honz Pharmaceutical Co6,726,956,58+0,06+0,90%27,27M06:12:33 
 Hainan Poly Pharm24,7125,2424,53-0,11-0,44%13,68M06:12:33 
 Hainan Shennong Technology3,503,553,48-0,02-0,57%16,05M06:12:27 
 Hamaton Automotive13,6013,8513,32-0,28-2,02%9,43M06:12:27 
 Hand Enterprise Solutions Co9,039,048,59+0,38+4,39%22,75M06:12:33 
 Hangzhou Anysoft Information39,9840,4438,07+1,88+4,93%4,80M06:12:30 
 Hangzhou Century4,844,854,68+0,10+2,11%8,12M06:12:30 
 Hangzhou Chang Chuan Tech42,2842,3040,30+1,98+4,91%14,40M06:12:33 
 Hangzhou CNCR-IT19,0219,1918,33+0,69+3,76%8,97M06:12:30 
 Hangzhou Dptech15,6015,7415,17+0,32+2,09%2,50M06:18:27 
 Hangzhou Everfine Photo E Info12,4212,4412,21+0,17+1,39%1,36M06:12:24 
 Hangzhou Gaoxin Rubber & Plastic12,2412,4512,20-0,14-1,13%2,03M06:12:33 
 Hangzhou Huaxing Chuangye10,5410,5610,15+0,30+2,93%7,95M06:12:33 
 Hangzhou Huning16,9617,0316,52+0,31+1,86%2,26M06:12:00 
 Hangzhou Jizhi Mechatronic43,7144,1143,11-0,37-0,84%540,80K06:11:03 
 Hangzhou Landscape17,7917,8217,27+0,33+1,89%1,53M06:12:33 
 Hangzhou Prevail Optoelectronic25,7726,1025,25+0,17+0,66%2,55M06:12:33 
 HangZhou Radical Energy26,2527,0026,07-0,23-0,87%1,22M06:12:27 
 Hangzhou Seck35,4235,5734,950,000,00%586,00K06:18:09 
 Hangzhou Shunwang Tech15,6315,6914,81+0,79+5,32%12,38M06:12:33 
 Hangzhou Sunrise Tech14,2614,3114,05+0,02+0,14%3,96M06:12:24 
 Hangzhou Tigermed Consulting62,3162,5860,75+0,20+0,32%7,29M06:12:33 
 Hangzhou Todaytec Digital A14,2914,3914,190,000,00%2,31M06:18:15 
 Hangzhou Yitong New Materials25,0225,3824,67-0,06-0,24%482,30K06:18:24 
 Hangzhou Zhongtai Cryogenic Tech14,2514,4914,14-0,26-1,79%5,45M06:12:24 
 Hangzhou Zhongya Machinery8,398,468,31-0,01-0,12%1,38M06:12:15 
 Hanjia Design A10,3810,4510,25+0,08+0,78%1,38M06:18:21 
 Haoyang Elect82,2883,0380,40+0,73+0,90%158,50K06:17:48 
 Harbin Jiuzhou Electrical5,685,715,63-0,03-0,53%3,68M06:12:33 
 HAXC Holdings Beijing Co60,9864,2260,71-2,73-4,29%2,33M06:18:24 
 HC Semitek Corp6,866,876,72+0,08+1,18%5,40M06:12:21 
 Hebei Changshan Biochem Pharma12,7813,2312,58+0,14+1,11%51,33M06:12:30 
 Hebei Huijin Electromechanical7,567,577,35+0,19+2,58%6,71M06:12:33 
 Hebei Jianxin Chemical5,245,265,13+0,07+1,35%3,66M06:12:18 
 Hebei Sailhero Environmental6,066,115,99+0,04+0,66%4,34M06:12:30 
 Henan BCCY Environmental Energy Co21,6721,7421,38+0,03+0,14%1,11M06:17:39 
 Henan Hanwei Electronics Co18,3718,4318,08+0,06+0,33%6,96M06:12:36 
 Henan Jindan21,1621,6021,10-0,19-0,89%963,40K06:18:27 
 Henan Provincial Com A9,279,309,10+0,15+1,65%1,66M06:17:57 
 Henan Qingshuiyuan Technology12,5712,6312,43+0,11+0,88%1,30M06:12:15 
 Henan Xinning Modern Logistics4,114,134,03+0,09+2,24%11,45M06:12:27 
 Henan Yicheng4,804,814,73+0,04+0,84%4,09M06:12:18 
 Hengda New Materials Fujian Co32,6533,3132,48-0,68-2,04%962,40K06:18:27 
 HengFeng Information15,3815,4414,92+0,42+2,81%2,26M06:12:33 
 Hengxin Mobile Business9,869,889,30+0,54+5,79%29,13M06:12:33 
 Heren Health15,2115,2514,78+0,26+1,74%1,93M06:12:24 
 Hg Tech16,3416,5916,00-0,39-2,33%10,09M06:18:27 
 Hi Road34,1634,8534,02-0,15-0,44%427,90K06:18:09 
 Hi target Navigation Tech Co8,038,047,73+0,24+3,08%18,02M06:12:33 
 Hichain23,7024,3023,63-0,22-0,92%1,98M06:18:27 
 Hiconics Drive Tech Co5,2505,3405,170-0,040-0,76%10,83M06:12:27 
 Hiecise Precision26,0226,1825,58-0,13-0,50%2,88M06:18:12 
 Hithink RoyalFlush Info Network146,31148,91139,90+5,83+4,15%6,86M06:12:33 
 Hnac Tech12,1512,1911,92+0,13+1,08%4,42M06:12:33 
 HPF5,345,365,23+0,10+1,91%11,68M06:12:21 
 Huabao Flavours A23,0123,1422,84-0,04-0,17%1,07M06:18:15 
 Huachangda Intelligent4,004,053,91-0,06-1,48%18,59M06:12:33 
 Huafon Microfibre Shanghai Co4,864,884,74+0,10+2,10%38,98M06:12:30 
 Huali Industrial Group Co47,3047,7946,64-0,50-1,05%1,68M06:18:18 
 Huanlejia Food Group Co14,5014,7214,25+0,13+0,91%4,02M06:18:27 
 Huaren Pharma4,454,514,41+0,03+0,68%13,54M06:12:18 
 Huarui Electrical Appliance10,4710,6610,41-0,13-1,23%2,11M06:12:27 
 Huayi Brothers Media Corp2,802,802,64+0,15+5,66%72,49M06:12:36 
 Hubei Century Network Tech17,2617,2614,18+2,88+20,03%101,87M06:12:33 
 Hubei Dinglong Chemical24,5024,5924,07+0,01+0,04%3,25M06:12:36 
 Hubei Feilihua Quartz Glass40,4841,7040,37-1,08-2,60%3,17M06:12:33 
 Hubei Forbon Tech7,727,787,67-0,02-0,26%3,57M06:12:33 
 Hubei Goto Biopharm Co24,7625,4424,710,000,00%2,26M06:18:30 
 Hubei Huitian New Materials10,4610,4910,33+0,01+0,10%6,51M06:12:21 
 Hubei Jiuzhiyang Infrared32,1932,2431,28-0,09-0,28%2,10M06:12:33 
 HuBei SanFeng Intelligent4,204,254,14-0,08-1,87%49,49M06:12:30 
 Hubei Tech Semiconductors Co16,7016,7316,43+0,15+0,91%1,87M06:12:33 
 Hubei Xiangyuan New Material Technology22,6322,8621,85+0,33+1,48%1,20M06:18:21 
 Huizhong Instrumentation12,7112,7212,49+0,01+0,08%1,06M06:12:30 
 Huizhou Speed Wireless13,0413,1011,98+0,42+3,33%64,11M06:12:33 
 Hunan Creator A14,2414,4013,80+0,22+1,57%11,54M06:18:24 
 Hunan Er Kang Pharmaceutical3,563,623,53+0,01+0,28%23,29M06:12:33 
 Hunan Huakai27,8828,2926,80+1,10+4,11%13,53M06:12:33 
 Hunan Huamin Holdings8,098,137,93+0,07+0,87%1,45M06:12:30 
 Hunan Jiudian Pharma33,1833,8032,14+0,28+0,85%9,06M06:12:27 
 Hunan Lead Power Dazhi Tech17,4417,6817,00-0,13-0,74%409,00K06:12:24 
 Hunan Sundy Science12,0312,0611,79+0,07+0,59%2,56M06:12:51 
 Hunan Zhongke Electric11,2811,3011,09+0,03+0,27%4,37M06:12:24 
 Hwa Create Corp Ltd23,8023,8623,05+0,49+2,10%28,69M06:12:33 
 Hybio Pharmaceutical14,1814,5614,01+0,37+2,68%50,10M06:12:30 
 Hynar Water Group Co10,8711,0110,85-0,07-0,64%1,29M06:18:03 
 Iat Automobile Tech15,3315,6715,00+0,42+2,82%18,84M06:18:21 
 Imeik297,30308,00295,02-7,24-2,38%1,94M06:18:30 
 Ingenic Semiconductor68,8668,9967,70+0,80+1,18%3,55M06:12:33 
 Injet Electric60,1960,9858,81+0,36+0,60%2,18M06:18:27 
 INKON Life Technology10,6210,7210,53-0,06-0,56%4,45M06:12:15 
 Inner Mongolia Furui Med Sci41,9942,3041,22+0,34+0,82%6,98M06:12:33 
 Inventronics Hangzhou12,4612,5712,26+0,02+0,16%2,66M06:12:33 
 Investigation19,1219,2118,66+0,28+1,49%4,19M06:18:27 
 Jafron Biomedical24,0824,2323,59+0,13+0,54%7,67M06:12:27 
 Jahen Household Products Co22,8523,1922,72-0,13-0,57%490,80K06:18:18 
 Ji Yao Holding3,233,353,22-0,05-1,52%11,21M06:12:15 
 Jianglong Shipbuilding13,6913,7413,49-0,10-0,73%4,61M06:12:09 
 Jiangmen iDear-Hanyu Electrical8,518,558,32-0,09-1,05%18,10M06:12:21 
 Jiangmen Kanhoo Industry12,4112,4412,23+0,01+0,08%2,46M06:12:24 
 Jiangsu Allfavor Intelligent Circuits Technology C42,9543,3040,82+1,62+3,92%2,21M06:18:15 
 Jiangsu Ankura Smart Transmission30,7331,0930,37-0,09-0,29%802,88K06:12:54 
 Jiangsu Apon Medical18,3418,4818,10+0,10+0,55%2,23M06:18:30 
 Jiangsu Baoli Asphalt5,8706,0005,740+0,080+1,38%44,32M06:12:33 
 Jiangsu Bojun Industrial Technology Co30,3930,9930,04-0,61-1,97%3,22M06:18:15 
 Jiangsu Canlon Building12,3512,4712,19+0,01+0,08%827,22K06:11:24 
 Jiangsu Changhai Compos Material11,7811,7911,65+0,05+0,43%999,38K06:12:54 
 Jiangsu Chinagreen Biological Technology Co18,1918,2818,03+0,03+0,17%1,58M06:18:18 
 Jiangsu Daybright7,988,097,88-0,05-0,62%2,39M06:11:42 
 Jiangsu Feiliks Intl Logistics7,207,207,06+0,11+1,55%4,07M06:11:42 
 Jiangsu Flag Chemical8,208,258,12-0,01-0,12%2,07M06:12:54 
 Jiangsu Gian Tech32,2932,4731,70+0,14+0,44%5,51M06:12:54 
 Jiangsu Hanvo Safety Product Co24,6924,8223,60+0,95+4,00%4,70M06:18:15 
 Jiangsu Hoperun Software28,3828,7527,43+1,02+3,73%67,96M06:12:54 
 Jiangsu Huasheng Tianlong Photo7,307,407,170,000,00%2,20M06:12:57 
 Jiangsu Huaxin A17,1417,4117,09-0,10-0,58%688,20K06:18:12 
 Jiangsu Jiejie Microelectronics17,2017,2116,85+0,12+0,70%4,49M06:12:57 
 JiangSu Jin Tong Ling Fluid Mach2,842,862,81-0,01-0,35%10,81M06:12:54 
 Jiangsu Jinji Ind12,3812,6912,18-0,02-0,16%24,33M06:18:27 
 Jiangsu Jinling Sports Equipment20,5720,6320,09+0,44+2,19%1,56M06:12:54 
 Jiangsu Jiuwu Hi-Tech30,2030,5729,82-0,30-0,98%886,80K06:12:24 
 Jiangsu Jujie Microfiber16,2716,4815,85+0,34+2,13%2,55M06:18:24 
 Jiangsu Kuangshun Photosensitivity19,8019,8519,21+0,29+1,49%5,38M06:12:48 
 Jiangsu Leili Motor31,8332,0531,10-0,24-0,75%5,69M06:12:57 
 Jiangsu Lihua Animal17,8418,2817,74-0,36-1,98%2,76M06:18:03 
 Jiangsu LiXing General Steel Ball9,9810,049,87-0,06-0,60%4,36M06:12:45 
 Jiangsu Nata Opto Electr Material28,9728,9828,57+0,24+0,84%5,02M06:12:54 
 Jiangsu Newamstar Packaging7,227,257,140,000,00%2,62M06:12:39 
 Jiangsu Olive Sensors7,297,297,06+0,06+0,83%23,37M06:12:54 
 Jiangsu Pacific Precision14,1114,4813,95-0,36-2,49%6,31M06:12:45 
 Jiangsu Sidike15,5115,9215,39-0,34-2,15%2,96M06:18:24 
 Jiangsu Skyray Instrument Co6,366,396,26+0,04+0,63%5,10M06:12:54 
 Jiangsu Tongguang Electronic9,329,339,16+0,07+0,76%1,94M06:12:45 
 Jiangsu WELLE Environmental4,374,384,33+0,02+0,46%2,66M06:12:54 
 Jiangsu Wuyang Parking Industry3,213,243,18-0,01-0,31%16,06M06:12:54 
 Jiangsu Xiuqiang Glasswork Co6,166,186,05+0,06+0,98%5,69M06:12:24 
 Jiangsu Yida Chemical A15,5815,8915,420,000,00%1,43M06:18:27 
 Jiangsu Yitong High-tech10,6610,6810,37+0,19+1,82%3,66M06:12:54 
 Jiangsu Yunyi Electric6,666,696,42+0,14+2,15%22,22M06:12:54 
 Jiangsu Yuxing Film Tech10,1410,189,97+0,05+0,50%1,30M06:12:51 
 Jiangsu Zhengdan Chemical5,655,675,590,000,00%2,28M06:12:15 
 Jiangxi Everbright25,5525,9025,23-0,23-0,89%652,40K06:18:24 
 Jiangxi Firstar Panel Technology3,213,223,15+0,05+1,58%31,29M06:12:51 
 Jiangxi Fushine Pharma10,3910,5110,25-0,10-0,95%5,20M06:12:45 
 Jiangxi GETO New Materials13,1313,2812,68+0,18+1,39%3,99M06:18:30 
 Jiangxi Huawu Brake8,528,558,40+0,02+0,24%2,42M06:12:09 
 Jiangxi Sanchuan Water Meter5,305,335,25+0,01+0,19%5,78M06:12:54 
 Jiangxi Sanxin Medtec Co Ltd7,998,097,95-0,03-0,37%2,57M06:12:54 
 Jiangxi Synergy Pharma11,6011,7711,56-0,09-0,77%1,40M06:12:45 
 Jiangxi Tianli Technology INC13,6813,7213,17+0,42+3,17%3,31M06:12:54 
 Jiangxi Xinyu Guoke A26,1626,2825,75+0,28+1,08%2,02M06:18:18 
 Jiangyin Electrical Alloy12,5212,6512,30+0,24+1,95%10,70M06:12:39 
 Jiangyin Haida A7,907,927,73+0,11+1,41%4,50M06:12:51 
 Jilin Jinguan Electric A6,126,206,09-0,06-0,97%11,90M06:12:54 
 Jilin Jlu Design9,939,949,60+0,28+2,90%10,97M06:12:51 
 Jinchun Nonwoven18,3118,5418,21+0,02+0,11%890,24K06:17:57 
 Jinlong Machinery Electronic6,276,286,14+0,11+1,79%14,20M06:12:54 
 Jinsheng New Materials12,1212,1512,02+0,06+0,50%1,41M06:18:21 
 Jinxiandai Info9,129,178,86+0,19+2,13%4,87M06:18:24 
 Jl Mag Rare-Earth19,3419,8819,29-0,45-2,27%14,93M06:18:30 
 Jolywood Suzhou Sunwatt10,5410,5610,41+0,02+0,19%6,10M06:12:57 
 Jones Tech A19,9420,0919,34+0,40+2,05%4,83M06:18:27 
 Jouder Precision Industry Kunshan19,6419,9019,24-0,32-1,60%4,87M06:12:57 
 Joy Kie15,3315,4115,11+0,06+0,39%1,09M06:18:27 
 Joyvio Agriculture14,1514,5513,77-0,15-1,05%3,02M06:11:54 
 Joyware Electronics8,038,057,90-0,01-0,12%7,37M06:12:51 
 Jsti Group5,685,695,57+0,09+1,61%5,63M06:12:30 
 Jushri Tech17,2617,4516,96-0,06-0,35%11,41M06:18:27 
 Jutze Intelligent Tech19,9820,1019,56+0,19+0,96%2,55M06:18:30 
 Kailong High Technology19,2519,3818,92-0,05-0,26%2,85M06:18:24 
 KAISA JiaYun Technology4,734,754,48+0,19+4,19%84,08M06:12:51 
 Kanghua Biological77,8179,6576,82-0,52-0,66%1,67M06:18:27 
 Kangping22,3222,7622,18-0,24-1,06%1,19M06:18:06 
 Kbe Electrical50,6851,7049,90-0,82-1,59%1,80M06:18:30 
 Keshun Waterproof A6,676,756,62-0,02-0,30%5,93M06:18:21 
 Keysino28,1728,4627,96-0,16-0,57%483,60K06:17:45 
 King-Strong New Material23,0023,3522,80-0,14-0,61%8,12M06:12:48 
 Kingshine10,5510,6010,40+0,04+0,38%4,37M06:18:27 
 Kingsignal Tech10,2810,369,79+0,40+4,05%29,67M06:12:54 
 Konfoong Materials61,2361,2859,94+1,04+1,73%1,43M06:12:51 
 Kunming Chuan Jin Nuo Chemical14,3014,4514,10+0,06+0,42%1,41M06:12:48 
 Kunshan Kinglai Hygienic Materials33,6033,6232,88+0,27+0,81%1,86M06:12:51 
 Kyland Tech10,3710,3810,09+0,22+2,17%5,35M06:12:54 
 Lakala Payment17,1717,3616,73+0,39+2,32%8,86M06:18:30 
 Landun Photoelectron32,0832,3030,90+0,64+2,04%3,19M06:18:24 
 Lanzhou Haimo Technologies Co7,657,707,54+0,03+0,39%4,97M06:12:57 
 LAYOUT Planning Consultants Co19,1919,2818,81+0,14+0,74%1,25M06:18:21 
 Ld Intelligent7,017,046,88+0,11+1,59%5,22M06:18:24 
 Leascend Tech11,7111,7711,21+0,49+4,37%5,35M06:12:42 
 Lecron Energy Saving Materials6,846,866,70+0,10+1,48%7,25M06:12:51 
 Ledman Optoelectronic7,958,167,84-0,15-1,85%23,04M06:12:54 
 Lens Technology13,1313,1312,96+0,07+0,54%13,69M06:12:54 
 Leon Tech11,0511,0910,61+0,37+3,46%13,70M06:12:51 
 Lepu Medical Tech Beijing17,0317,1616,86-0,14-0,82%11,47M06:12:54 
 Leyard Optoelectronic6,116,126,01+0,06+0,99%12,14M06:12:54 
 Liaoning Kelong Fine Chemical6,236,266,12+0,05+0,81%3,13M06:12:54 
 Liaoning Oxiranchem Inc7,067,076,94+0,05+0,71%2,05M06:12:42 
 Ligao Foods Co54,0054,6753,62-0,67-1,23%785,32K06:18:09 
 Lihe Tech13,9614,0413,76+0,02+0,14%980,25K06:18:24 
 Lingda13,8513,9113,71+0,02+0,15%1,46M06:12:45 
 Lizhong Sitong Light Alloys21,4921,8421,25-0,29-1,33%3,07M06:12:48 
 Loctek Ergonomic Tech A14,3714,4514,11+0,12+0,84%2,22M06:18:27 
 Longertek Technology21,1321,4420,92+0,11+0,52%2,11M06:18:21 
 Longmaster Information Tech18,7318,7317,31+1,40+8,08%25,06M06:12:54 
 Longshine Tech17,3617,4216,84+0,33+1,94%4,69M06:12:42 
 Longtech Smart25,1325,5124,91-0,26-1,02%881,71K06:18:09 
 Lontrue Co Ltd5,455,715,43-0,06-1,09%19,72M06:12:51 
 Lootom Telcovideo Network Wuxi8,698,818,560,000,00%1,52M06:12:21 
 Luoyang Longhua Heat Trans Energy7,267,277,18+0,02+0,28%4,76M06:12:51 
 M Grass Ecology Environment3,993,993,92+0,05+1,27%21,61M06:12:54 
 Maccura Biotechnology16,0516,0615,85+0,08+0,50%3,36M06:12:39 
 Malion New Materials8,598,718,49-0,12-1,38%5,67M06:12:54 
 Mango Excellent Media27,1027,1225,73+1,29+5,00%17,60M06:12:54 
 Marssenger17,0417,3616,85-0,26-1,50%3,16M06:17:57 
 Masterwork Machinery6,536,566,46+0,03+0,46%4,59M06:12:30 
 Maxscend Microelectronics137,80139,36136,01-0,70-0,51%3,20M06:18:30 
 Mclon Jewellery Co15,1315,2414,93+0,07+0,47%2,26M06:18:15 
 Meorient 38,6338,7737,50+0,65+1,71%2,28M06:18:21 
 Metron New Material34,0734,7333,83-0,66-1,90%3,67M06:18:15 
 Mianyang Fulin Machining12,1812,5912,06-0,42-3,33%26,04M06:12:57 
 Miracll Chemicals20,5821,2520,16-0,72-3,38%2,09M06:18:24 
 Misho Ecology Landscape1,751,761,72+0,02+1,16%4,19M06:12:48 
 Motic Xiamen Electric12,2912,3512,05+0,06+0,49%6,56M06:12:45 
 Naipu Mining31,9132,7930,48+1,28+4,18%2,10M06:18:30 
 Nanfang Pump Industry3,213,233,18+0,01+0,31%19,40M06:12:51 
 Nanfang Ventilator6,246,276,16+0,06+0,97%3,32M06:12:54 
 Nanhua Instruments12,4212,5812,36-0,13-1,04%1,92M06:12:54 
 Nanjing Aolian Ae&Ea17,5117,7317,29-0,21-1,19%4,39M06:12:45 
 Nanjing Baose17,1617,2016,82+0,05+0,29%888,50K06:12:15 
 Nanjing CEC Environmental Protect5,715,725,62+0,06+1,06%10,29M06:12:54 
 Nanjing Cosmos64,1664,8963,70-0,34-0,53%729,65K06:18:30 
 Nanjing Hanruibalt28,7529,3028,43-0,24-0,83%2,62M06:12:51 
 Nanjing Hicin Pharma26,1326,6525,71+0,23+0,89%3,06M06:12:54 
 Nanjing Julong Science A19,8520,0919,44+0,58+3,01%7,79M06:18:30 
 Nanjing Quanxin Cable Tech15,2915,3214,98+0,14+0,92%2,01M06:12:33 
 NanJing Sanchao Advanced Materials27,6027,6427,00+0,20+0,73%4,52M06:12:54 
 Nanjing Sunlord Electronics8,548,648,36-0,08-0,93%17,59M06:18:24 
 Nanjing University23,0123,1522,84-0,07-0,30%541,15K06:18:06 
 Nanjing Yueboo Power A4,815,084,72-0,27-5,32%8,32M06:18:30 
 Nantong JiangTian Chemical Co17,0917,3017,01-0,06-0,35%618,80K06:18:24 
 Nanyang Senba Optical11,4511,4911,24+0,01+0,09%2,77M06:12:33 
 Nations Technologies12,0712,0911,64+0,33+2,81%5,42M06:12:57 
 Ncs Testing Tech13,2413,2813,06+0,07+0,53%2,28M06:18:15 
 Netac Tech39,2139,3038,22+0,21+0,54%6,49M06:12:54 
 New Industries72,5572,6469,81+2,29+3,26%3,65M06:18:30 
 New JCM3,623,623,57+0,04+1,12%6,00M06:12:33 
 New Trend International Logis-Tech16,5116,5316,01+0,32+1,98%4,00M06:12:57 
 Newcapec Electronics10,0310,129,57+0,40+4,15%8,25M06:12:54 
 Ningbo Baosi Energy Equipment6,806,876,72-0,05-0,73%5,06M06:12:54 
 Ningbo Bohui10,5210,5910,44+0,03+0,29%1,38M06:18:30 
 Ningbo Cixing6,876,886,69+0,11+1,63%10,43M06:12:36 
 Ningbo David Medical Device15,0615,1714,91+0,07+0,47%2,43M06:12:54 
 Ningbo Daye17,7817,8817,64-0,13-0,73%791,40K06:18:06 
 Ningbo Exciton Tech17,5417,5817,20+0,14+0,81%2,66M06:12:54 
 Ningbo Fangzheng Automobile Mould Co23,7224,1323,60-0,24-1,00%1,29M06:18:03 
 Ningbo Ginlong Tech65,4366,7364,88-1,22-1,83%4,31M06:18:21 
 Ningbo GQY Video Telecom5,605,615,48+0,07+1,27%6,12M06:12:51 
 Ningbo Henghe Mould13,2513,6013,04-0,31-2,29%11,24M06:12:36 
 Ningbo Hengshuai Co96,1499,8493,89-4,07-4,06%3,64M06:18:21 
 Ningbo Jianan20,0120,6319,82-0,10-0,50%2,94M06:18:15 
 Ningbo MedicalSystem Biotech12,2512,3612,18-0,05-0,41%2,63M06:12:54 
 Ningbo Runhe A27,7027,8327,16+0,31+1,13%1,29M06:18:21 
 Ningbo Shuanglin Auto Parts10,2210,4110,01-0,11-1,07%11,48M06:12:48 
 Ningbo Xianfeng New Material3,903,933,83+0,04+1,04%10,53M06:12:54 
 Ningbo Zhenyu Technology Co62,3364,3255,21+5,76+10,18%3,85M06:18:21 
 Ningxia Xiaoming Agriculture Animal Husbandry Co14,7815,1614,78-0,13-0,87%1,56M06:18:27 
 Nova Tech27,7827,9427,06+0,63+2,32%2,75M06:18:18 
 Nsfocus Information Tech10,0410,089,62+0,38+3,93%13,28M06:12:54 
 OMH SCIENCE7,097,126,99+0,04+0,57%4,49M06:12:24 
 Omnijoi Media11,2611,2910,66+0,57+5,33%14,83M06:12:54 
 Onechance25,9626,8724,60+1,08+4,34%15,24M06:18:30 
 Optics Technology Holding20,3920,4719,95-0,12-0,59%1,73M06:12:57 
 Ourpalm5,155,184,76+0,38+7,97%143,06M06:12:54 
 Panda Dairy25,3726,7825,27-0,63-2,42%9,95M06:18:24 
 Pansoft Co27,5027,8825,74+1,51+5,81%4,51M06:18:12 
 Penyao Environmental A5,655,665,60+0,03+0,53%3,96M06:16:54 
 Petpal Pet Nutrition13,3913,5913,32-0,06-0,45%944,40K06:12:51 
 PharmaBlock Sciences A43,5744,0443,11-0,13-0,30%1,93M06:18:27 
 Pharmaron Beijing33,1433,6532,59-0,26-0,78%16,43M06:18:27 
 Pinlive Foods27,2429,4526,80-0,50-1,80%7,70M06:18:27 
 Poco Holding 55,1855,6054,25+0,68+1,25%3,81M06:18:27 
 Poly Plastic19,9820,3019,88-0,23-1,14%1,03M06:18:30 
 Pony Testing13,9614,0513,75+0,05+0,36%2,44M06:18:30 
 Porton Fine Chemicals Ltd28,9029,0428,41-0,01-0,04%5,30M06:12:39 
 Profit Cultural Creative6,496,516,42+0,05+0,78%3,20M06:12:42 
 Puyang Huicheng Electronic Material17,3017,3416,90+0,06+0,35%3,84M06:12:54 
 Qingdao Eastsoft Communic Tech15,9115,9515,53+0,27+1,73%2,76M06:12:54 
 QingDao Greensum Ecology Co15,3315,5515,13+0,09+0,59%1,38M06:17:48 
 Qingdao Hengshun Zhongsheng7,147,237,00-0,06-0,83%6,15M06:12:51 
 Qingdao Huicheng Environmental50,6751,3649,11+1,47+2,99%1,51M06:18:12 
 Qingdao Kutesmart20,9021,2020,58-0,10-0,48%3,06M06:18:27 
 Qingdao TGOOD Electric19,0019,2818,76-0,17-0,89%7,41M06:12:54 
 Qingdao Tianneng Heavy Industries7,067,107,00-0,01-0,14%3,48M06:12:54 
 QITIAN Technology6,446,466,25+0,17+2,71%6,92M06:12:57 
 Qtone Education Guangdong6,496,536,10+0,41+6,74%35,10M06:12:54 
 Queclink Wireless12,0712,0711,75+0,25+2,12%8,27M06:12:54 
 Range Intelligent Computing Tech26,8426,9426,45-0,16-0,59%6,17M06:12:54 
 Rastar Environmental Protection Materials22,4822,5822,30-0,03-0,13%305,60K06:17:30 
 Rastar Group4,024,043,77+0,25+6,63%48,40M06:12:54 
 Rianlon30,1630,3229,710,000,00%922,25K06:11:36 
 Richinfo Tech A22,4022,6621,11+1,17+5,51%15,26M06:18:27 
 Risen Energy16,2316,2316,01+0,09+0,56%11,78M06:12:54 
 RoboTechnik Intelligent76,4876,8872,01+2,95+4,01%4,19M06:18:30 
 Runyang New Material21,3121,6321,23-0,18-0,84%730,88K06:18:21 
 S.P.I Landscape Design Co35,9036,1234,44+1,03+2,95%1,55M06:18:24 
 Sai MicroElectronics22,2022,2021,71+0,29+1,32%9,30M06:12:54 
 Saimo Electric Co Ltd7,107,116,92+0,02+0,28%8,59M06:12:48 
 Sangfor Tech A86,2786,9983,52+1,87+2,22%1,29M06:18:27 
 Sanhe Tongfei Refrigeration Co45,1545,4544,68-0,04-0,09%1,14M06:18:27 
 Sansheng Intellectual Education Technology3,183,243,01+0,15+4,95%7,86M06:11:24 
 Sanyou15,9116,1115,85-0,07-0,44%1,05M06:17:57 
 Scimee SciTech4,894,924,78+0,11+2,30%8,39M06:12:39 
 Scitop Bio20,3720,7620,20-0,28-1,36%904,50K06:18:09 
 Sdg Service28,0628,3627,21+0,40+1,45%6,77M06:18:24 
 Seashine New Mat10,2710,3910,16-0,09-0,87%4,93M06:18:27 
 SF Diamond9,929,979,70+0,14+1,43%6,56M06:12:48 
 SG Micro90,1390,1687,58+0,46+0,51%1,62M06:12:54 
 SGSG Science Zhuhai12,5112,5412,09+0,39+3,22%3,83M06:12:51 
 Shandong Astro-century Education12,1012,1411,24+0,80+7,08%25,79M06:12:54 
 Shandong Dongyue8,458,528,31+0,08+0,96%2,84M06:18:30 
 Shandong Intco Medical20,6120,6720,36+0,10+0,49%3,66M06:12:54 
 Shandong Jincheng Pharma Chemical18,1318,3518,00+0,10+0,56%2,44M06:12:54 
 Shandong Laiwu Jinlei Wind Power29,0229,0828,30+0,06+0,21%3,02M06:12:51 
 Shandong Meichen Science2,1202,1302,090+0,020+0,95%14,32M06:12:48 
 Shandong Nanshan10,7710,8510,62+0,11+1,03%2,18M06:18:27 
 Shandong Rike Chemical6,426,446,35+0,07+1,10%1,50M06:12:45 
 Shandong Ruifeng Chemical9,879,959,81-0,02-0,20%2,07M06:12:54 
 Shandong Shuangyi Tech17,7617,7617,28+0,22+1,25%2,03M06:12:42 
 Shandong Sinocera Func Material25,3925,7825,05-0,21-0,82%4,69M06:12:57 
 Shandong Sito Bio19,5220,0919,39-0,34-1,71%1,52M06:12:15 
 Shandong Synthesis Electronic20,6420,6819,91+0,53+2,64%4,35M06:12:57 
 Shandong Tongda Island New Materials18,7519,0018,58+0,04+0,21%738,90K06:12:33 
 Shandong Yanggu Huatai Chemical9,449,489,35+0,04+0,43%2,36M06:12:36 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Chinext Composite?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Chinext Composite Fórum de Discussão

Escreva o que você pensa sobre Chinext Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email