Anúncio

Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

4.004,05

-119,59(-2,90%)

Atraso dados·04:16:48

Var. Diária

3.985,28

4.126,62

52 Semanas

3.502,17

4.927,46

Chinext Composite Componentes

Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nanfang Ventilator	9,62	10,38	9,49	-2,63%	51,91M	aa.aa	04:16:51
Huayi Brothers Media Corp	1,79	1,83	1,78	-0,56%	17,05M	aa.aa	04:16:30
Beijing Originwater Technology	3,42	3,44	3,39	-0,29%	12,04M	aa.aa	04:15:42
Beijing Kunlun Tech	40,38	43,82	40,10	-7,85%	52,06M	aa.aa	04:16:48
Mango Excellent Media	13,98	14,55	13,91	-6,99%	22,27M	aa.aa	04:16:51
COL Digital Publishing	22,19	23,09	22,07	-3,90%	16,43M	aa.aa	04:16:45
Suzhou Sushi Testing Instrument	14,26	14,69	14,21	-2,99%	8,39M	aa.aa	04:16:51
Beijing InterAct Tech	8,76	9,15	8,72	-2,01%	4,53M	aa.aa	04:16:51
Suzhou TFC Optical	248,88	270,94	248,70	-8,86%	40,62M	aa.aa	04:06:57
Jiangsu Wuyang Parking Industry	7,69	8,15	7,60	-3,15%	66,1M	aa.aa	04:16:51
Jiangsu LiXing General Steel Ball	16,09	16,58	15,95	-2,07%	2,69M	aa.aa	04:16:45
Guangxi Bossco Environmental Protection Tech	4,05	4,14	4,02	-1,46%	7,07M	aa.aa	04:16:54
Sunfly Intelligent Technology	5,71	5,92	5,67	-1,72%	4,29M	aa.aa	04:16:30
Zhejiang Talent TV	6,10	6,21	6,05	-1,29%	6,27M	aa.aa	04:16:51
Xiamen Red Phase Instruments	6,52	6,77	6,46	+0,46%	24,5M	aa.aa	04:16:51
Tronly New Electronic Materials	10,68	11,12	10,51	+0,85%	16,14M	aa.aa	04:16:51
Lens Technology	37,49	38,10	36,52	+0,81%	79,53M	aa.aa	04:13:33
Beijing Ultrapower Software	7,88	7,98	7,82	-0,88%	15,28M	aa.aa	04:16:42
Lepu Medical Tech Beijing	11,68	11,95	11,62	-4,03%	19,03M	aa.aa	03:22:54
Beijing Toread Outdoor Product	10,35	10,89	10,29	-4,61%	27,36M	aa.aa	04:16:48
Chongqing Lummy Pharmaceutical	5,16	5,48	5,01	-2,09%	65,39M	aa.aa	04:16:21
Henan Hanwei Electronics Co	30,57	31,58	30,35	-2,52%	4,42M	aa.aa	04:16:51
Anhui Anke BioTech Group	8,64	9,22	8,64	-3,68%	61,53M	aa.aa	04:16:51
Beijing Lanxum Tech Co	2,17	2,24	2,16	0,00%	19,7M	aa.aa	04:16:45
Beijing Dinghan Tech Co	5,93	6,10	5,90	-1,33%	3,43M	aa.aa	04:16:15
Centre Testing Intl Shenzhen	15,18	15,59	15,12	+0,33%	29,02M	aa.aa	04:16:51
Henan Xinning Modern Logistics	3,99	4,10	3,95	-1,97%	6,86M	aa.aa	04:15:54
EVE Energy	56,09	56,95	55,50	+0,54%	17,87M	aa.aa	03:17:09
Aier Eye Hospital Group	8,32	8,35	8,28	-0,12%	24,59M	aa.aa	04:06:57
Beijing Beilu Pharmaceutical	9,85	10,72	9,67	-5,65%	79,4M	aa.aa	04:16:51
Wangsu Science Tech	15,11	15,59	15,04	-2,77%	66,59M	aa.aa	04:13:33
Wuhan Zhongyuan Huadian Sci Tech	11,33	11,78	11,23	-2,75%	8,23M	aa.aa	04:16:42
Chengdu Guibao Science Tech	13,99	14,28	13,92	-3,78%	3,84M	aa.aa	04:16:30
Enjoyor	3,34	3,48	3,33	-2,91%	5,17M	aa.aa	04:15:12
Gansu Dayu Water saving Group	3,87	3,89	3,81	+0,52%	9,06M	aa.aa	04:15:54
SIASUN Robot Automation Co	14,28	14,67	14,17	-4,03%	25,39M	aa.aa	04:16:48
Guangzhou Improve Med Instrument	6,75	6,87	6,73	-1,17%	5,45M	aa.aa	04:16:39
Wuxi Boton Tech	21,09	21,45	20,98	-0,75%	6,37M	aa.aa	04:16:51
Jinlong Machinery Electronic	3,72	3,85	3,71	-2,11%	9,72M	aa.aa	04:16:45
Hithink RoyalFlush Info Network	217,20	224,50	215,89	-2,22%	8,1M	aa.aa	04:16:51
Beijing Cisri Gaona Materials Tech	15,47	15,90	15,36	-0,45%	5,8M	aa.aa	04:16:30
Hunan Zhongke Electric	13,65	14,20	13,51	-1,44%	16,58M	aa.aa	04:16:51
Shenzhen Capchem Tech	62,10	64,65	62,00	-1,97%	7,54M	aa.aa	03:42:33
Shanghai Kaibao Pharmaceutical	5,30	5,51	5,26	-4,33%	29,83M	aa.aa	04:16:48
Hubei Huitian New Materials	10,51	10,85	10,45	-3,04%	9,81M	aa.aa	04:16:48
Netac Tech	38,20	40,24	37,93	-5,07%	7,29M	aa.aa	04:16:51
Rastar Group	4,33	4,46	4,30	-2,48%	10,73M	aa.aa	04:16:51
Shenzhen Sunwin Intelligent	5,34	5,36	5,10	+3,69%	8,8M	aa.aa	04:16:51
Hwa Create Corp Ltd	12,38	12,78	12,31	-2,90%	7,1M	aa.aa	04:16:48
Hubei Tech Semiconductors Co	24,45	25,51	24,31	-4,57%	7,48M	aa.aa	04:16:48
Shenzhen Tianyuan Dic Info Tech	8,92	9,11	8,87	-1,55%	5,59M	aa.aa	04:16:36
Hiconics Drive Tech Co	4,940	5,030	4,910	-1,20%	4,25M	aa.aa	04:16:42
Inner Mongolia Furui Med Sci	37,72	41,50	37,68	-9,48%	8,8M	aa.aa	03:51:00
Dingli Communications Corp Ltd	6,57	6,86	6,52	-4,23%	14,08M	aa.aa	04:16:48
Lians Tech	8,07	8,33	8,03	-3,12%	6,87M	aa.aa	03:57:00
Shenzhen Zqgame	10,34	10,67	10,31	-2,08%	4,11M	aa.aa	04:16:48
Zhuhai Orbita Control Eng	11,53	12,00	11,47	-3,11%	8,91M	aa.aa	04:16:48
Hubei Dinglong Chemical	73,55	74,39	72,00	-0,39%	17,15M	aa.aa	04:16:48
Beijing Water Business Doctor	5,79	5,99	5,70	-4,14%	14,86M	aa.aa	04:16:45
Xiamen Savings Environmental	8,43	8,54	8,26	-0,82%	4,26M	aa.aa	04:16:48
Shantou Wanshun Package Material	6,48	6,66	6,42	-1,07%	14,57M	aa.aa	04:16:48
BlueFocus Communication Group	13,07	13,74	12,97	-4,46%	117,54M	aa.aa	04:16:48
QITIAN Technology	6,10	6,32	6,07	-3,33%	7,55M	aa.aa	04:16:45
Ceepower	6,10	6,25	6,07	-1,93%	9,97M	aa.aa	04:16:27
Jiangxi Sanchuan Water Meter	4,89	5,05	4,85	-2,00%	6,68M	aa.aa	04:16:21
Shanghai Anoky Group	5,06	5,24	5,03	-2,51%	16,05M	aa.aa	04:16:33
Zhejiang Narada Power Source	3,94	4,06	3,91	-1,25%	18,57M	aa.aa	04:16:36
Zhejiang Jinlihua Electric Co	25,20	26,52	24,87	-6,67%	11,98M	aa.aa	04:16:48
FS Dev Investment Holdings	3,820	4,010	3,810	-4,02%	27,29M	aa.aa	04:16:45
Beijing Sanju Environmental	3,72	3,81	3,69	-2,36%	19,64M	aa.aa	04:16:33
Beijing Easpring Material Tech	41,75	42,50	41,46	+1,07%	9,01M	aa.aa	04:16:48
AVCON Information Tech	3,70	3,82	3,67	-2,89%	9,07M	aa.aa	04:16:45
Beijing eGOVA	10,58	10,94	10,55	-1,58%	5,13M	aa.aa	04:16:21
Ningbo GQY Video Telecom	4,45	4,58	4,43	-1,33%	2,77M	aa.aa	04:16:48
Nsing Tech	19,85	20,88	19,41	+2,27%	45,27M	aa.aa	04:16:48
Sumavision Technologies	4,40	4,50	4,38	+0,46%	12,6M	aa.aa	04:16:21
Henan Yicheng	3,73	3,84	3,71	0,00%	10,08M	aa.aa	04:16:45
Hengxin Mobile Business	3,06	3,22	3,03	-4,38%	9,69M	aa.aa	04:16:15
Liaoning Oxiranchem Inc	7,83	7,98	7,74	+0,26%	5,23M	aa.aa	04:16:36
Lanzhou Haimo Technologies Co	10,08	10,47	10,02	-3,73%	5,78M	aa.aa	04:16:27
Hainan Honz Pharmaceutical Co	6,42	6,67	6,38	-3,02%	10,05M	aa.aa	04:16:27
Winall Hi tech Seed	5,60	5,66	5,44	+2,38%	13,95M	aa.aa	04:16:03
Wuhu Token Sciences	6,93	7,29	6,89	-5,20%	64,87M	aa.aa	04:16:54
JiangSu Jin Tong Ling Fluid Mach	2,50	2,54	2,49	-2,72%	3,69M	aa.aa	04:16:51
Sichuan Kexin Mechanic Electric	11,75	12,00	11,69	+0,77%	3,57M	aa.aa	04:16:18
Gansu Golden Glass Tech	25,15	26,20	24,30	-3,01%	9,24M	aa.aa	04:16:42
Zhanjiang Guolian Aquatic Products	2,79	2,86	2,76	-1,06%	25,57M	aa.aa	04:16:45
YLZ Information Tech Co	9,55	9,75	9,52	-0,62%	1,37M	aa.aa	04:16:24
Uroica Mining Safety Eng	5,88	6,06	5,85	-1,18%	4,71M	aa.aa	04:16:18
Ningbo Shuanglin Auto Parts	20,39	20,88	20,25	-1,88%	3,98M	aa.aa	04:16:48
Xiamen Changelight	17,55	18,23	17,42	-3,20%	15,33M	aa.aa	04:16:45
XiAn Dagang Road Machinery Co	7,38	7,90	7,36	-6,23%	4,94M	aa.aa	04:16:24
Yantai Longyuan Power Tech	7,46	7,66	7,38	-1,84%	10,21M	aa.aa	04:16:42
Xinjiang West Animal Husbandry	9,77	9,93	9,65	-1,01%	5,33M	aa.aa	04:16:54
Boai NKY Pharmaceuticals Ltd	15,93	16,49	15,63	-2,87%	31,21M	aa.aa	04:16:54
Zhejiang Sunflower Light Energy	2,900	3,040	2,880	-3,33%	25,38M	aa.aa	04:16:51
Shenzhen Maxonic Auto Control	9,48	9,98	9,30	+1,72%	21,06M	aa.aa	04:16:30
Hangzhou Shunwang Tech	16,08	16,72	16,00	-3,66%	8,82M	aa.aa	04:16:27
Shenzhen Everwin Precision Tech	25,03	26,09	24,61	-3,95%	19,89M	aa.aa	04:16:51
Risen Energy	9,60	10,13	9,54	-1,84%	18,2M	aa.aa	04:16:48
Tianjin Ringpu Bio Tech	17,32	18,13	17,25	-3,35%	3,94M	aa.aa	04:16:42
Chongqing Zhifei Bio Products	12,99	13,98	12,93	-6,55%	43,05M	aa.aa	04:16:54
YaGuang Technology	4,38	4,47	4,34	-2,67%	12,49M	aa.aa	04:16:21
Shenzhen Inovance Tech	58,17	59,25	58,15	-1,46%	8,41M	aa.aa	03:56:30
Lingda	8,42	8,63	8,36	-1,06%	2,82M	aa.aa	04:16:30
Chengdu Galaxy Magnets	24,92	25,93	24,77	+0,85%	4,41M	aa.aa	04:16:36
Suzhou Jinfu New Material Co	4,79	5,33	4,72	-3,23%	55,29M	aa.aa	04:16:42
TSP Wind Power	7,09	7,35	7,04	-5,09%	12,3M	aa.aa	04:16:24
Xgd	18,35	18,70	18,04	+0,55%	7,21M	aa.aa	04:16:42
Zhejiang Huace Film TV Co	6,77	6,95	6,73	-2,03%	24,6M	aa.aa	04:16:48
Anhui Tatfook Tech	8,09	8,32	8,05	-0,98%	6,09M	aa.aa	04:16:51
Jiangsu Baoli Asphalt	3,500	3,750	3,380	+3,55%	45,83M	aa.aa	04:16:51
Shenzhen Sunway Communication	58,13	61,00	57,57	-4,64%	27,61M	aa.aa	04:16:51
Hebei Sailhero Environmental	11,20	11,65	11,20	-4,68%	7,71M	aa.aa	03:57:51
Chenguang Biotech Group	10,94	11,07	10,90	-0,36%	2,12M	aa.aa	04:16:36
Walvax BioTech	14,94	16,49	14,79	-7,21%	233,89M	aa.aa	04:05:30
Songcheng Performance Develop	5,79	5,91	5,76	-3,02%	30,67M	aa.aa	04:16:51
Nanfang Pump Industry	4,21	4,31	4,16	+0,24%	43,09M	aa.aa	04:16:15
By health	9,63	9,72	9,53	-0,93%	5,98M	aa.aa	04:16:45
Xiangxue Pharmaceutical	6,69	7,01	6,68	-2,76%	4,9M	aa.aa	04:16:51
Tangel Publishing	3,30	3,38	3,28	-1,79%	7,45M	aa.aa	04:16:33
Beijing Century Real Tech	4,20	4,29	4,18	-1,64%	2,48M	aa.aa	04:16:30
Shenzhen Changhong Tech	16,01	16,80	15,90	-5,15%	11,1M	aa.aa	04:16:51
Xiongan Kerong Environment Technology	1,63	1,66	1,61	+0,62%	10,05M	aa.aa	04:15:03
Shenzhen Riland Industry Co	11,67	12,37	11,63	-0,68%	6,68M	aa.aa	04:16:24
Guangdong Anjubao Digital Tech	4,29	4,45	4,27	-3,16%	14,17M	aa.aa	04:16:42
New JCM	3,81	3,93	3,77	-4,03%	19,5M	aa.aa	04:16:51
Shanxi Zhendong Pharmaceutical	5,11	5,24	5,09	-2,11%	9,77M	aa.aa	03:47:39
Xinjiang Machinery Research Inst	2,86	2,93	2,84	-2,39%	16,7M	aa.aa	04:16:21
Jiangsu Xiuqiang Glasswork Co	4,31	4,42	4,30	-0,69%	3,81M	aa.aa	04:16:39
Ningbo Xianfeng New Material	6,46	6,86	6,38	-3,87%	13,64M	aa.aa	04:16:48
Tong Oil Tools	9,56	9,69	9,21	-6,46%	90,2M	aa.aa	04:16:51
Jiangsu Skyray Instrument Co	4,99	5,32	4,95	-2,35%	7,9M	aa.aa	04:16:39
Business intelligence of Oriental Nations	12,93	13,80	12,86	-1,82%	33,01M	aa.aa	04:16:51
Shenzhen Dvision Video Communica	4,04	4,20	3,99	-5,16%	6,29M	aa.aa	04:16:21
Wonders Information	4,92	5,03	4,89	-1,21%	8,06M	aa.aa	04:16:12
Hand Enterprise Solutions Co	14,96	15,58	14,89	-3,67%	18,21M	aa.aa	04:16:51
Shanghai Tofflon Science Tech	13,83	14,54	13,71	-4,16%	14,86M	aa.aa	04:16:45
Nanjing CEC Environmental Protect	4,55	4,62	4,53	-1,09%	5,2M	aa.aa	04:16:42
Hi target Navigation Tech Co	6,13	6,27	6,03	-0,65%	6,87M	aa.aa	03:20:57
SF Diamond	34,09	36,04	33,80	-4,70%	16,55M	aa.aa	04:16:51
Huafon Microfibre Shanghai Co	4,62	4,75	4,46	+1,99%	88,5M	aa.aa	04:16:45
Beijing Jetsen Tech Co	4,71	4,85	4,68	-2,48%	36,04M	aa.aa	04:16:45
Qingdao Eastsoft Communic Tech	10,27	10,50	10,23	-1,63%	1,8M	aa.aa	04:16:51
Wuhan PS Information Tech	11,73	12,28	11,63	-1,92%	38,81M	aa.aa	04:16:48
Tongyu Heavy Industry	2,680	2,730	2,670	+0,38%	40,13M	aa.aa	04:16:48
Yonker Environmental Protect	4,54	4,60	4,51	-0,44%	3,79M	aa.aa	04:16:45
SDIC Intelligence Information Tech	10,29	10,31	9,95	+1,28%	6,37M	aa.aa	04:16:21
Hainan Shennong Technology	5,91	6,08	5,46	+5,73%	227,51M	aa.aa	04:16:48
Sino Geophysical	33,92	33,95	31,86	+1,44%	10,18M	aa.aa	04:16:51
Shenzhen Jasic Tech Co	7,58	7,72	7,56	-1,17%	1,79M	aa.aa	04:14:51
Fuan Pharmaceutical Group Co	3,91	3,97	3,87	-0,51%	10,76M	aa.aa	04:16:24
Masterwork Machinery	5,44	5,58	5,41	-1,81%	3,58M	aa.aa	04:16:36
Jiangsu Changhai Compos Material	16,29	17,48	16,19	-7,71%	11,79M	aa.aa	04:16:30
CECEP Techand Ecology Environment	1,96	2,03	1,94	-2,97%	67,62M	aa.aa	04:16:45
Fujian Superpipe	2,32	2,38	2,32	-1,70%	3,85M	aa.aa	04:16:12
Hybio Pharmaceutical	22,05	23,21	21,75	-4,55%	29,77M	aa.aa	04:16:51
Beijing Comens New Materials	8,39	8,59	8,33	-1,18%	3,63M	aa.aa	04:16:36
Focused Photonics Hangzhou Inc	13,00	13,32	12,89	-1,59%	3,96M	aa.aa	04:16:45
Staidson Beijing Biopharma	21,16	22,58	21,03	-4,60%	13,99M	aa.aa	04:16:51
Wuhan Tianyu Info Industry	4,80	4,88	4,79	-1,44%	798K	aa.aa	04:15:51
Edan Instruments Inc	11,70	12,18	11,63	-3,55%	3,64M	aa.aa	04:16:42
Sunwoda Electronic	18,05	18,45	17,92	+0,22%	25,14M	aa.aa	04:16:33
Xingyun Tech	31,40	33,32	31,01	-2,79%	49,99M	aa.aa	04:16:51
Anshan Senyuan Road Bridge	8,17	8,52	8,13	-4,33%	5,01M	aa.aa	04:16:36
Beijing E Hualu Info Tech	7,47	7,90	7,43	-2,61%	9,66M	aa.aa	04:16:51
Shandong Rike Chemical	12,22	13,00	12,07	-5,27%	50,56M	aa.aa	04:16:51
Suzhou Electrical Apparatus Sci	5,94	6,07	5,91	-1,33%	3,62M	aa.aa	04:16:54
Zhenjiang Dongfang Electric Heat	4,220	4,310	4,190	-1,63%	6,6M	aa.aa	04:16:30
Anhui ANLI Artificial Leather	12,56	12,73	12,45	-0,08%	923,3K	aa.aa	04:16:24
Guangzhou Hongli Opto Electron	6,75	6,93	6,69	-2,60%	7,77M	aa.aa	04:16:45
Guangdong Silvere Sci and Tech	14,24	14,88	14,15	-1,11%	29,85M	aa.aa	04:16:51
Ingenic Semiconductor	132,30	137,99	131,03	-4,46%	17,98M	aa.aa	04:16:51
Yantai Zhenghai Magnetic Mat	11,04	11,27	10,96	-0,09%	5,74M	aa.aa	04:16:48
Shanghai Kinlita Chemical Co	7,08	7,40	7,03	-3,94%	6,96M	aa.aa	04:16:27
Shanghai Ganglian E Commerce	16,13	16,44	15,88	+2,54%	7,07M	aa.aa	04:16:42
Zhangjiagang Furui Special Equip	7,13	7,32	7,09	-1,93%	5,35M	aa.aa	04:16:42
Beijing TRS Information Tech	13,14	13,53	13,08	-2,45%	9,38M	aa.aa	04:16:42
Beijing Trust Far Tech	7,95	8,19	7,91	-2,81%	6,41M	aa.aa	04:16:51
Zhejiang Kaier New Materials	9,40	9,77	9,36	-1,36%	6,26M	aa.aa	04:16:24
Shenzhen Kingsun Science Tech	10,64	11,08	10,60	-1,66%	2,15M	aa.aa	04:16:21
Shanghai Sinyang Semiconductor	89,32	90,66	86,50	+0,70%	7,75M	aa.aa	04:16:45
Guanhao Biotech	11,44	12,00	11,34	-4,27%	4,36M	aa.aa	04:16:48
Jiangsu Feiliks Intl Logistics	6,01	6,12	5,97	-1,15%	4,88M	aa.aa	04:16:48
Zhejiang DiAn Diagnostics Co	19,80	21,05	19,43	-4,12%	27,65M	aa.aa	04:15:48
Shanghai Dragonnet Tech	5,52	5,65	5,49	-1,60%	2,44M	aa.aa	04:15:54
Beijing Enlight Media	10,79	10,98	10,74	-1,73%	15,04M	aa.aa	04:16:51
Shanghai Kingstar Winning Software	6,96	7,19	6,90	-2,93%	27,79M	aa.aa	04:16:51
Hebei Changshan Biochem Pharma	23,45	24,75	23,25	-4,40%	18,19M	aa.aa	04:16:51
Zhejiang Kaishan Compressor	16,96	17,63	16,83	-2,25%	6,69M	aa.aa	04:16:45
Jiangsu Pacific Precision	9,59	9,91	9,51	-2,74%	4,88M	aa.aa	04:16:39
Suntront Tech	3,97	4,23	3,95	-1,73%	25,2M	aa.aa	04:16:51
Luoyang Longhua Heat Trans Energy	10,11	10,88	10,02	+1,51%	57,98M	aa.aa	04:16:51
Hunan Er Kang Pharmaceutical	3,18	3,30	3,14	-1,24%	25,68M	aa.aa	04:16:39
Shenzhen Liantronics	4,74	4,90	4,70	-1,66%	7,54M	aa.aa	04:16:51
Joyware Electronics	11,36	12,15	11,34	-2,24%	7,82M	aa.aa	03:56:03
Shanghai Canature Environmental	5,73	5,89	5,69	-2,38%	6,64M	aa.aa	04:16:24
Chongqing Mas Sci&Tech	8,91	9,20	8,87	-2,19%	3,36M	aa.aa	04:16:18
Jsti Group	5,18	5,25	5,15	-0,39%	4,88M	aa.aa	04:16:30
Shandong Sinocera Func Material	63,47	68,98	63,00	-6,47%	65,96M	aa.aa	04:16:48
Beijing Philisense Tech	3,44	3,52	3,42	-2,27%	10,88M	aa.aa	04:16:42
Longmaster Information Tech	9,67	9,94	9,62	-1,63%	2,19M	aa.aa	04:16:42
Bringspring Science and Tech	6,13	6,23	6,02	-1,61%	14,7M	aa.aa	04:16:48
Beijing Hualu Baina Film TV	4,78	4,94	4,74	-2,25%	16,16M	aa.aa	04:16:45
Shenyang Blue Silver Ind Auto	15,50	15,92	15,43	-0,83%	1,86M	aa.aa	04:16:51
China Resources Boya Bio pharmaceutical	14,66	15,08	14,58	-3,43%	6,43M	aa.aa	04:16:48
Everyday Network	12,73	12,98	12,48	+1,19%	3,04M	aa.aa	04:16:27
Leyard Optoelectronic	5,03	5,09	4,99	-1,18%	21,98M	aa.aa	04:16:42
Shenzhen Changfang Light Emitting	3,27	3,35	3,26	-2,10%	2,29M	aa.aa	04:13:42
Shenzhen Jufei Optoelectronics	6,85	7,06	6,79	-3,52%	22,03M	aa.aa	04:16:42
Jiangsu Yunyi Electric	11,29	11,77	11,18	-4,81%	10,94M	aa.aa	04:16:48
Jiangsu Yuxing Film Tech	5,94	6,11	5,88	-2,62%	4,72M	aa.aa	04:16:24
Hangzhou Everfine Photo E Info	10,00	10,23	9,96	-1,77%	1,63M	aa.aa	04:16:30
Ningbo Cixing	7,31	7,46	7,21	-2,01%	12,28M	aa.aa	04:16:48
Ourpalm	3,83	3,90	3,81	-1,80%	41,11M	aa.aa	04:16:51
Zhejiang Jingsheng Mech Electric	42,80	43,39	42,39	+0,64%	9,14M	aa.aa	04:16:51
HC Semitek Corp	11,77	12,48	11,69	-8,48%	74,94M	aa.aa	04:16:51
Shanghai Kinetic Medical Co	5,94	6,02	5,90	-1,49%	3,21M	aa.aa	04:16:48
Sino Wealth Electronic Ltd	22,01	22,72	21,90	-3,21%	3,77M	aa.aa	04:16:36
Top Resource Conservation Eng	4,89	5,02	4,87	-2,00%	23,67M	aa.aa	04:16:48
Sinosun Tech	10,50	11,22	10,27	-4,98%	18,74M	aa.aa	04:16:51
Tianjin Motimo Membrane Tech	8,25	8,51	8,20	-2,48%	3,35M	aa.aa	04:16:51
Guangzhou Devotion Therm Tech	5,22	5,29	5,19	-0,57%	4,16M	aa.aa	04:16:27
Yinbang Clad Material	9,71	9,94	9,63	-0,10%	7,99M	aa.aa	04:16:48
Changsha Kaiyuan Instruments	3,07	3,22	2,99	+6,23%	13,64M	aa.aa	04:16:48
Changshu Tianyin Electromechan	31,13	32,48	30,93	-3,59%	9,73M	aa.aa	04:16:51
Lecron Energy Saving Materials	5,62	5,75	5,60	-1,92%	9,65M	aa.aa	04:12:00
Jiangsu Nata Opto Electr Material	55,51	56,86	54,99	-2,36%	17,35M	aa.aa	04:16:51
Hangzhou Tigermed Consulting	49,00	54,78	48,96	-9,88%	19,39M	aa.aa	03:46:54
Beijing VRV Software Corp Ltd	2,23	2,29	2,23	-1,76%	8,43M	aa.aa	04:16:12
M Grass Ecology Environment	2,88	2,94	2,87	-1,03%	8,7M	aa.aa	04:15:54
Porton Fine Chemicals Ltd	20,53	22,18	20,26	-6,21%	32,77M	aa.aa	04:16:45
Hangzhou Zhongtai Cryogenic Tech	16,22	16,97	16,06	-4,98%	8,25M	aa.aa	04:16:51
Guangzhou Boji Medical & Biotech	14,15	14,99	13,91	-1,94%	33,26M	aa.aa	04:16:48
Guangzhou Hangxin Aviation	13,77	14,38	13,75	-1,78%	4,23M	aa.aa	04:00:39
Sichuan Goldstone Equipment	11,32	11,95	11,25	-4,39%	11,38M	aa.aa	04:16:48
Fujiansunter Pharma	90,28	98,60	89,43	-3,05%	4,62M	aa.aa	04:16:45
Henan Qingshuiyuan Technology	10,91	11,23	10,86	-0,91%	3,05M	aa.aa	04:16:21
Guangzhou Great Power	62,20	63,47	61,74	+0,73%	9,42M	aa.aa	03:42:30
Ningbo MedicalSystem Biotech	9,24	9,39	9,15	-1,07%	2,8M	aa.aa	04:16:21
Chengdu Yunda Technology	18,35	18,95	18,01	-1,08%	4,91M	aa.aa	04:16:33
Ningbo Baosi Energy Equipment	6,68	6,84	6,63	-2,05%	3,26M	aa.aa	04:16:09
Range Intelligent Computing Tech	62,19	64,90	61,81	-3,40%	11,26M	aa.aa	04:16:51
Shandong Laiwu Jinlei Wind Power	19,30	19,72	19,20	-2,13%	2,88M	aa.aa	04:16:51
Beijing Sojo Electric	9,65	9,99	9,58	-2,03%	11,88M	aa.aa	04:16:45
Beijing ConST Instruments Tech	17,82	18,35	17,65	-2,62%	1,1M	aa.aa	04:16:36
Aerospace Intelligent Manufacturing Tech	12,85	13,04	12,77	-0,47%	3,03M	aa.aa	04:16:48
Nanjing Quanxin Cable Tech	13,13	13,57	12,84	-3,67%	3,27M	aa.aa	04:16:48
Guangzhou Haoyun Security Tech	5,44	5,71	5,37	-5,56%	11,82M	aa.aa	04:16:45
Beijing Hanbang Technology	6,84	7,09	6,80	-2,70%	3,97M	aa.aa	04:16:12
Sichuan Zhongguang Lightning	10,50	10,85	10,43	-2,78%	3,35M	aa.aa	04:16:30
B-Soft Co Ltd	3,39	3,48	3,37	-1,74%	11,2M	aa.aa	04:16:48
Sai MicroElectronics	30,80	31,98	30,59	-1,88%	9,98M	aa.aa	04:16:48
Shenzhen Yinghe Tech	21,14	21,65	20,49	+5,97%	15,79M	aa.aa	03:17:00
Qingdao TGOOD Electric	35,85	36,49	35,25	-1,16%	9,61M	aa.aa	04:16:48
Gifore Agricultural Machinery Chain	8,10	8,18	8,04	-0,12%	3,07M	aa.aa	04:16:45
Beijing SuperMap Software	10,89	11,17	10,84	-1,18%	4,02M	aa.aa	04:16:30
East Money Information	19,03	19,17	18,73	+0,64%	131,47M	aa.aa	04:16:51
Guangdong Sky Dragon Printing Ink	8,55	8,87	8,49	-3,61%	15,43M	aa.aa	04:16:42
Jiangxi Huawu Brake	7,88	8,04	7,80	-1,38%	2,22M	aa.aa	04:16:45
Hebei Jianxin Chemical	6,28	6,46	6,24	-2,48%	4,81M	aa.aa	04:16:45
Tianjin Jingwei Electric Wire	8,74	9,12	8,65	-2,89%	34,65M	aa.aa	04:16:45
Shanghai KEN Tools Co Ltd	6,26	6,49	6,22	-2,80%	4,53M	aa.aa	04:16:42
ShenZhen Yitoa Intelligent Control	16,57	17,13	16,38	-1,60%	33,58M	aa.aa	04:16:54
Fujian Green Pine Co Ltd	6,16	6,34	6,14	-1,91%	6,64M	aa.aa	04:16:15
Beijing Fuxing Xiaocheng Electronic	58,45	61,70	52,69	+8,89%	63,11M	aa.aa	04:16:51
Cecep Environmental Protection Equipment	5,39	5,42	5,36	+0,19%	5,27M	aa.aa	04:16:51
ChemPartner PharmaTech	9,80	10,54	9,73	-5,59%	22,99M	aa.aa	04:16:54
Shanghai Cooltech Power	20,76	21,54	20,58	-3,49%	4,81M	aa.aa	04:16:51
Wuhan Huazhong Numerical Control	25,98	27,58	25,78	-4,49%	3,67M	aa.aa	04:16:42
Changzhou Tiansheng New Materials	5,44	5,64	5,39	-1,98%	4,84M	aa.aa	04:16:21
Fujian Yuanli Active Carbon	18,93	19,84	18,84	-4,54%	7,91M	aa.aa	04:16:48
Lontrue Co Ltd	5,75	5,90	5,72	-3,04%	5,69M	aa.aa	04:16:42
Guangdong Hongteo Accurate Tech	4,52	4,74	4,46	-3,42%	25,22M	aa.aa	04:16:39
Zhejiang Jolly Pharma	13,92	14,30	13,83	-1,63%	12,08M	aa.aa	04:16:45
Jiangsu WELLE Environmental	3,58	3,68	3,57	-2,98%	5,71M	aa.aa	04:15:21
Xuzhou Handler Special Vehicle	14,10	15,15	13,81	-7,54%	32,61M	aa.aa	04:16:48
Shandong Jincheng Pharma Chemical	13,20	13,91	13,12	-4,14%	8,92M	aa.aa	04:16:48
Baotou Dongbao Bio Tech	4,98	5,26	4,96	-5,50%	12,31M	aa.aa	04:16:45
Shandong Ruifeng Chemical	15,91	16,97	15,75	-5,07%	15,55M	aa.aa	04:16:48
Guangdong Biolight Meditech	14,55	15,38	14,50	-3,45%	8,02M	aa.aa	04:16:45
Xingyuan Environment Tech	1,84	1,88	1,82	-1,08%	6,83M	aa.aa	04:16:48
Beijing Thunisoft Co Ltd	5,29	5,41	5,28	-1,12%	3,91M	aa.aa	04:16:09
Sungrow Power Supply	112,28	117,23	112,10	-0,71%	27,03M	aa.aa	04:04:57
Beijing Leadman Biochemistry	5,75	5,98	5,71	-3,20%	4,69M	aa.aa	04:16:33
Jiangsu Hoperun Software	35,17	36,16	34,99	-2,93%	13,96M	aa.aa	04:16:51
Goldcard High Tech Co Ltd	10,02	10,32	9,95	-2,72%	3,18M	aa.aa	04:16:51
Wuxi Lead Auto Equipment Co Ltd	33,85	35,15	33,65	-0,18%	23,12M	aa.aa	04:16:51
Anhui Sunhere Pharma	12,50	13,05	12,45	-2,11%	6,83M	aa.aa	04:16:45
Jiangxi Sanxin Medtec Co Ltd	9,70	10,02	9,58	-1,92%	8,26M	aa.aa	04:16:48
Beijing Ctrowell Tech	17,07	17,82	16,94	-3,67%	4,71M	aa.aa	04:16:51
All Winner Technology Co Ltd	30,25	31,33	30,05	-3,85%	21,83M	aa.aa	04:16:48
Zhejiang Jinke Peroxides Co Ltd	3,42	3,48	3,39	-0,87%	43,12M	aa.aa	04:16:51
Guangdong Failong Crystal Tech	8,41	8,73	8,40	-3,67%	2,44M	aa.aa	04:16:03
Tanac Automation	30,33	31,48	29,93	-3,19%	2,02M	aa.aa	04:16:48
Shanghai Huaming Terminal Equip	11,02	11,34	10,95	-1,61%	233,7K	aa.aa	04:15:30
Maccura Biotechnology	9,15	9,40	9,10	-2,24%	5,5M	aa.aa	04:16:15
Global Infotech Co Ltd	11,85	12,70	11,76	-4,74%	19,44M	aa.aa	04:16:45
Saimo Electric Co Ltd	7,14	7,31	7,10	-1,65%	2,94M	aa.aa	04:16:30
Sichuan Xunyou Network Tech	32,27	33,09	32,13	-1,59%	1,19M	aa.aa	04:16:48
Shenzhen Forms Syntron Info	22,33	22,92	21,75	+0,54%	36,95M	aa.aa	04:16:54
Tianjin Chase Sun Pharmaceutical Co	3,32	3,40	3,29	-2,35%	46,79M	aa.aa	04:16:48
Beijing Highlander Digital Technolo	14,63	15,11	14,53	-3,24%	20,54M	aa.aa	04:16:48
Chengdu CORPRO Technology Co Ltd	13,85	14,14	13,75	-1,49%	4,09M	aa.aa	04:16:51
Sinocare Inc	15,89	16,10	15,76	-1,00%	2,68M	aa.aa	04:16:45
Feitian Technologies Co Ltd	11,76	11,88	11,21	+2,89%	11,82M	aa.aa	04:16:48
Guangdong SACA Precision Manufacturing	6,87	7,00	6,71	+1,78%	6,73M	aa.aa	04:16:30
Transportation Telecommunication Information Dev	54,14	56,90	53,92	-5,00%	3,76M	aa.aa	04:16:36
Sinoseal Holding	28,35	28,47	28,02	+0,75%	1,03M	aa.aa	04:16:03
Chengdu Huaqi Houpu	9,67	9,89	9,61	-0,31%	3,13M	aa.aa	04:16:51
Beijing New Universal Science	6,59	6,84	6,54	-2,37%	1,66M	aa.aa	04:14:57
Fuxin Dare Automotive Parts	23,52	24,51	21,89	+7,35%	10,08M	aa.aa	04:16:48
Shannon Semiconductor Technology	150,69	157,89	148,77	-4,69%	12,84M	aa.aa	04:16:48
Victory Giant Tech	241,50	256,30	239,59	-4,82%	16,29M	aa.aa	04:16:51
Beijing Hezong Science & Tech	2,48	2,53	2,46	-1,98%	11,94M	aa.aa	04:16:42
Hangzhou Gaoxin Rubber & Plastic	28,66	30,55	28,45	-5,01%	1,95M	aa.aa	04:16:39
Shandong Synthesis Electronic	14,46	14,89	14,39	-1,43%	3,46M	aa.aa	04:16:51
Zhengzhou GL Tech	32,19	33,09	31,97	-1,92%	8,2M	aa.aa	04:16:51
Puyang Huicheng Electronic Material	13,93	14,35	13,80	-2,04%	5,22M	aa.aa	04:16:51
Guangzhou Wondfo Biotech Co Ltd	15,77	17,20	15,66	-9,37%	15,96M	aa.aa	04:16:51
Sino Prima Gas Technology	22,44	23,88	22,24	-2,18%	14,79M	aa.aa	04:16:45
Beijing Science Sun Pharma	9,17	9,90	9,09	-7,47%	12,2M	aa.aa	04:16:51
OMH SCIENCE	21,49	23,33	20,69	-5,16%	15,87M	aa.aa	04:16:45
Xian Sunresin New Materials Co Ltd	64,04	67,10	63,58	-4,26%	3,63M	aa.aa	04:16:45
EST Tools	31,38	33,27	31,13	+0,16%	3,57M	aa.aa	04:16:45
Optics Technology Holding	201,39	216,54	200,18	-7,00%	7,1M	aa.aa	04:16:51
BizConf Telecom	14,98	15,69	14,89	-4,71%	3,02M	aa.aa	04:16:48
Jianglong Shipbuilding	12,29	12,85	12,24	-6,40%	11,19M	aa.aa	04:16:51
Shenzhen FRD Science	42,94	44,56	42,44	+3,30%	24,04M	aa.aa	04:16:51
Leon Tech	7,52	7,79	7,46	-2,72%	8M	aa.aa	04:16:42
HengFeng Information	9,95	10,31	9,87	-2,64%	3,21M	aa.aa	04:16:18
Dongguan Golden Sun	35,37	36,72	34,90	-2,29%	2,92M	aa.aa	04:16:48
Guangdong Topstar	33,13	35,52	32,69	-6,86%	22,97M	aa.aa	04:16:48
SI-TECH Information	9,57	10,08	9,50	-5,71%	6,29M	aa.aa	04:16:45
Winner Information Tech	24,70	26,16	24,60	-1,83%	2,81M	aa.aa	04:16:45
Yangzhou Chenhua	10,25	10,47	10,20	-1,63%	2,32M	aa.aa	04:16:45
Xdc Industries Shenzhen	16,00	17,42	15,14	-0,93%	32,07M	aa.aa	04:16:42
Hunan Huakai	14,50	15,12	14,38	-2,75%	4,93M	aa.aa	04:16:51
Beijing Xinleineng Technology	30,19	31,57	29,69	-2,36%	16,73M	aa.aa	04:16:48
Autek China	10,77	11,05	10,73	-2,09%	6,82M	aa.aa	04:16:42
Rianlon	42,57	43,59	41,00	-1,69%	2,79M	aa.aa	04:16:48
Jilin Jlu Design	7,66	7,93	7,62	-1,67%	2,25M	aa.aa	04:16:51
ArcherMind Tech Nanjing	32,31	33,58	32,21	-1,88%	9,18M	aa.aa	04:16:51
Guangdong Xiongsu	11,49	11,91	11,49	-4,33%	3,28M	aa.aa	03:49:24
Changshu Ruite Electric	9,77	10,03	9,71	-1,91%	1,86M	aa.aa	04:16:27
Shenzhen Kangtai Bio	12,72	13,46	12,62	-2,38%	33,83M	aa.aa	04:16:51
Wuxi Best	19,96	20,33	19,74	-0,40%	4,5M	aa.aa	04:16:48
Shandong Sito Bio	12,67	13,05	12,60	-1,71%	2,21M	aa.aa	04:16:48
Nanjing Hicin Pharma	32,19	33,72	31,93	-2,16%	2,62M	aa.aa	04:16:48
Malion New Materials	8,84	9,18	8,76	-2,75%	7,86M	aa.aa	04:16:48
Zhejiang Tiantie Industry	5,06	5,26	5,04	-3,07%	17,98M	aa.aa	04:16:45
Xinjiang Sailing	21,24	22,31	21,09	-5,39%	3,65M	aa.aa	04:16:51
Queclink Wireless	10,62	11,03	10,58	-2,84%	6,66M	aa.aa	04:11:36
Guangdong Wanlima	6,60	6,73	6,56	-1,05%	10,66M	aa.aa	04:16:51
Shenzhen Friendcom Tech	9,81	9,92	9,74	0,00%	1,71M	aa.aa	04:16:48
NanJing Sanchao Advanced Materials	20,20	20,98	20,03	-1,94%	1,53M	aa.aa	04:16:51
Guangzhou Shangpin Homellection	10,38	10,77	10,34	-1,71%	2,56M	aa.aa	04:16:51
Nanjing Hanruibalt	35,16	35,89	34,80	+0,49%	5,49M	aa.aa	04:16:39
Advanced Fiber Resources Zhuhai	297,85	312,00	294,37	-2,35%	5,63M	aa.aa	04:16:45
Doctorglasses Chain	14,42	15,10	14,35	-2,11%	5,15M	aa.aa	04:16:27
Jiangsu Jiejie Microelectronics	29,44	30,46	29,28	-0,61%	25,12M	aa.aa	04:16:51
Yealink Network Tech	41,80	43,06	41,62	+0,17%	10,67M	aa.aa	04:16:48
Xiamen Guang Pu Electronics	17,87	18,87	17,76	-4,64%	5,76M	aa.aa	04:16:45
Hangzhou Chang Chuan Tech	267,80	285,50	265,00	-4,16%	11,05M	aa.aa	04:16:45
Zhejiang Meili High Tech	22,74	23,14	22,60	-0,79%	924,3K	aa.aa	04:16:24
Shanghai Fullhan Microelectronics	67,85	70,80	67,54	-3,80%	4,86M	aa.aa	04:16:51
Jiangsu Ankura Smart Transmission	39,17	41,21	38,88	-3,83%	2,41M	aa.aa	04:16:45
Foshan Golden Milky Way Equipment	26,87	28,20	26,61	+0,64%	5,62M	aa.aa	04:16:48
Shenzhen Weiye Decoration	7,21	7,40	7,17	-1,91%	2,75M	aa.aa	04:16:27
Guangdong PAK	9,49	9,76	9,44	-3,06%	1,43M	aa.aa	04:16:51
Huarui Electrical Appliance	30,47	31,80	30,17	-2,47%	2,63M	aa.aa	04:16:51
Shanghai Huace Navigation	27,00	27,19	26,88	-0,48%	3,55M	aa.aa	04:16:42
King-Strong New Material	16,52	17,01	16,43	-2,42%	2,67M	aa.aa	04:16:48
Jiangsu Jiuwu Hi-Tech	21,36	21,90	21,26	-1,34%	680,8K	aa.aa	04:16:33
SonoScape Medical	19,46	20,90	19,27	-5,95%	5,9M	aa.aa	04:16:48
SinoDaan	11,99	12,76	11,96	-2,04%	3,71M	aa.aa	04:16:51
Jiangxi Synergy Pharma	6,80	6,97	6,77	-2,16%	3,07M	aa.aa	04:16:51
Zhejiang Yangfan New Materials	8,86	9,12	8,82	-2,10%	1,89M	aa.aa	04:16:48
Fibocom Wireless	18,73	19,29	18,62	-0,79%	5,54M	aa.aa	04:16:45
Guangdong Hybribio Biotech	5,96	6,20	5,91	-3,56%	9,81M	aa.aa	04:16:51
Profit Cultural Creative	6,68	6,86	6,61	-2,20%	3,23M	aa.aa	04:16:45
Jiangsu Zhengdan Chemical	13,77	13,97	13,70	-1,29%	3,08M	aa.aa	04:16:27
Tellgen	13,49	13,98	13,41	-1,61%	2,5M	aa.aa	04:16:30
Hamaton Automotive	17,82	18,29	17,65	-1,44%	2,12M	aa.aa	04:16:51
Zhejiang Zhengyuan Zhihui Tech	12,77	13,05	12,72	-1,54%	2,12M	aa.aa	04:16:45
Shenzhen Fluence Tech	5,64	5,78	5,60	+0,18%	7M	aa.aa	04:16:39
Fujian Nebula Electronics	40,29	41,50	39,59	-0,89%	1,48M	aa.aa	04:16:42
Hangzhou Landscape	24,23	25,57	24,08	-4,46%	2,91M	aa.aa	04:16:48
Tecnon Fujianmmercial Lighting	11,50	11,78	11,45	-2,29%	2,53M	aa.aa	04:16:24
Jiangsu Jinling Sports Equipment	16,71	17,23	16,65	-2,34%	1,84M	aa.aa	04:16:39
HangZhou Radical Energy	28,14	29,20	27,88	-2,83%	928,58K	aa.aa	04:16:15
Yantai Zhenghai Bio-Tech	14,80	15,27	14,74	-1,79%	1,73M	aa.aa	04:16:45
Suzhou Crystal Clear Chemical	12,60	12,94	12,51	-1,56%	17,86M	aa.aa	04:16:42
Shenzhen MinDe Electronics	25,20	27,08	25,08	-6,49%	3,61M	aa.aa	04:16:42
XiaMen HongXin Electron-tech	33,25	35,18	33,05	-5,08%	12,96M	aa.aa	04:16:51
Xiamen Yanjan New Material	10,36	10,77	10,29	-2,08%	3,8M	aa.aa	04:16:48
Zhongfu Information	10,02	10,22	9,97	-1,77%	1,93M	aa.aa	04:16:24
Jiangsu Leili Motor	23,55	24,33	23,42	-2,61%	3,75M	aa.aa	04:16:51
SG Micro	110,95	117,70	110,88	-4,85%	5,41M	aa.aa	03:53:21
Beijing Career	19,47	20,00	19,42	-2,16%	1,14M	aa.aa	04:16:24
Client Service	7,96	8,22	7,88	-2,33%	12,45M	aa.aa	04:16:48
Zhuzhou Feilu High-Tech	9,13	9,97	9,06	-3,08%	6,67M	aa.aa	04:16:48
Konfoong Materials	249,41	253,39	240,60	+1,10%	7,61M	aa.aa	03:53:21
Beijing Beetech	14,13	14,67	14,07	-3,35%	3,98M	aa.aa	04:16:48
Shenzhen Jiang Design	31,94	33,57	31,68	-4,66%	3,41M	aa.aa	04:16:48
Beijing Bohui Innovation	4,87	5,06	4,84	-2,21%	10,73M	aa.aa	04:16:21
Sichuan Etrol Technologies	2,15	2,21	2,13	-1,83%	10,17M	aa.aa	04:16:06
Hangzhou Huaxing Chuangye	5,08	5,20	5,05	-0,98%	4,85M	aa.aa	04:16:21
Bestway Marine Energy	6,040	6,140	6,000	-0,98%	15,22M	aa.aa	04:16:30
Harbin Jiuzhou Electrical	5,87	5,96	5,81	+1,21%	20,52M	aa.aa	04:16:15
Hangzhou Century	3,05	3,15	3,03	-1,29%	15,56M	aa.aa	04:16:24
Guangdong Create Century Intelligent Equipment	13,09	13,63	12,88	-3,25%	36,3M	aa.aa	04:16:48
Shenzhen InfoGem	28,71	29,73	28,57	-2,01%	13,76M	aa.aa	04:16:51
Dalian Zhiyun Automation	8,91	10,59	8,82	-15,94%	32,64M	aa.aa	04:16:45
Huaren Pharma	2,79	2,88	2,77	-2,45%	13,34M	aa.aa	04:16:27
Shandong Yanggu Huatai Chemical	9,51	9,66	9,45	-1,04%	3,9M	aa.aa	04:16:48
Suzhou Industrial Park Heshun Electric	9,65	10,01	9,60	-1,93%	2,61M	aa.aa	04:16:54
INKON Life Technology	7,38	7,72	7,38	-4,03%	7,67M	aa.aa	04:16:54
Ledman Optoelectronic	7,43	7,75	7,38	-3,88%	13,71M	aa.aa	04:16:51
Funeng Oriental Equipment Technology	3,23	3,30	3,21	-2,12%	3,76M	aa.aa	04:13:57
Jiangsu Yitong High-tech	7,38	7,48	7,35	-1,34%	1,37M	aa.aa	04:15:21
Beijing Jiaxun Feihong Electrical	6,13	6,28	6,09	-1,76%	5,59M	aa.aa	04:16:48
Wuhan Golden Laser	10,67	11,09	10,60	-1,93%	1,41M	aa.aa	04:16:48
Csg Smart Science	9,96	10,23	9,91	-2,35%	7,99M	aa.aa	04:16:51
Shenzhen Sunshine Laser	11,56	11,93	11,50	-1,62%	8,1M	aa.aa	04:16:30
Shanghai Yongli Belting	4,25	4,29	4,22	-0,47%	3,53M	aa.aa	04:16:36
Unilumin	5,29	5,60	5,26	+1,93%	31,33M	aa.aa	04:16:24
Shandong Meichen Science	1,950	1,990	1,940	-1,52%	5,74M	aa.aa	04:16:39
Shenzhen Refond Optoelectronics	5,53	5,73	5,50	-3,49%	12,48M	aa.aa	04:16:48
KAISA JiaYun Technology	3,94	4,05	3,93	-2,23%	6,91M	aa.aa	04:16:51
Youngy Health	3,660	3,710	3,630	-0,81%	4,9M	aa.aa	04:16:24
Newcapec Electronics	8,43	8,78	8,39	-4,64%	9,82M	aa.aa	04:16:39
Sichuan Yimikang Environmental	12,50	13,06	12,46	-2,42%	8,32M	aa.aa	04:16:48
Hangzhou CNCR-IT	14,65	15,03	14,54	-2,07%	2,62M	aa.aa	04:16:51
Jiangxi Firstar Panel Technology	2,69	2,76	2,66	-1,47%	13,03M	aa.aa	04:16:21
Shanxi C&Y Pharma	9,85	10,09	8,84	+10,92%	29,39M	aa.aa	04:16:48
Kunshan Kinglai Hygienic Materials	58,30	59,66	57,57	+0,34%	7,84M	aa.aa	04:16:45
Aba Chemicals	4,87	5,03	4,86	-2,60%	6,73M	aa.aa	04:16:36
AVIT	6,23	6,51	6,20	-3,11%	7,15M	aa.aa	04:16:33
Jiangsu Tongguang Electronic	13,29	13,85	13,15	-2,78%	7,82M	aa.aa	04:16:30
HuBei SanFeng Intelligent	6,10	6,28	6,08	-3,02%	12,4M	aa.aa	04:16:48
Hangzhou Hirisun Tech	11,72	12,13	11,65	-2,50%	5,29M	aa.aa	04:16:51
Wuxi Hodgen Tech	5,48	5,64	5,45	-2,49%	4,21M	aa.aa	04:16:21
Guangdong Jinming Machinery	6,36	6,61	6,29	-0,16%	4,5M	aa.aa	04:16:42
Wutong	4,10	4,21	4,07	-1,91%	20,43M	aa.aa	04:16:48
Fuchun Tech	5,19	5,30	5,17	-1,52%	7,45M	aa.aa	04:07:24
Strait Innovation Internet	7,17	7,43	7,14	-2,98%	13,58M	aa.aa	04:16:51
Toyou Feiji Electronics	28,26	29,60	27,91	-3,94%	11M	aa.aa	04:16:51
Shandong Zhongji Electrical	876,00	949,73	874,00	-7,11%	23,84M	aa.aa	04:03:15
Guangdong Eastone Century	4,30	4,48	4,27	-0,92%	9,17M	aa.aa	04:16:24
Surfilter Network Tech	5,20	5,47	5,17	-5,80%	34,75M	aa.aa	04:16:51
Ningbo David Medical Device	12,48	13,35	12,43	-4,81%	9,46M	aa.aa	04:16:42
Shenzhen Jiawei Photovoltaic Lighting	4,29	4,43	4,12	+4,89%	60,73M	aa.aa	04:16:42
Shandong Tongda Island New Materials	32,45	36,00	32,13	-3,71%	2,13M	aa.aa	04:16:45
Shenzhen Microgate Tech	17,41	18,45	17,27	-4,81%	60,81M	aa.aa	04:16:51
Beijing Watertek Information Tech	3,28	3,63	3,26	-10,14%	51,08M	aa.aa	04:16:51
Wenzhou Hongfeng Electrical Alloy	12,85	13,41	12,71	-4,25%	16,35M	aa.aa	04:16:51
Acrel	19,41	20,10	19,25	-3,05%	2,28M	aa.aa	04:16:48
Dongguan Eontec	16,16	16,39	15,51	+3,66%	59,8M	aa.aa	04:16:51
Hailun Piano	11,95	12,22	11,84	-1,16%	1,24M	aa.aa	04:16:03
SVG Optronics	47,94	50,55	47,53	-1,18%	10,26M	aa.aa	04:16:51
Motic Xiamen Electric	12,82	12,93	12,57	+0,24%	3,58M	aa.aa	04:16:48
Hunan Huamin Holdings	9,91	10,08	9,51	+5,76%	73,5M	aa.aa	04:16:39
Shenzhen Sunline Tech	9,48	9,67	9,24	+1,07%	16,3M	aa.aa	04:16:27
Kyland Tech	18,17	18,30	17,93	+0,89%	6,41M	aa.aa	04:16:39
HPF	4,27	4,37	4,26	-1,61%	5,2M	aa.aa	04:04:12
DongHua Testing Tech	25,60	27,41	25,58	-12,18%	3,96M	aa.aa	04:16:48
Zhejiang Yonggui Electric	13,50	14,04	13,40	-2,60%	4,07M	aa.aa	04:16:48
Hangzhou Sunrise Tech	11,66	11,79	11,57	-0,43%	2,18M	aa.aa	04:16:36
Qtone Education Guangdong	3,98	4,08	3,95	-1,49%	7,1M	aa.aa	04:16:54
Truking Tech	8,63	9,12	8,55	-4,11%	21,47M	aa.aa	04:16:48
Zhejiang Wolwo Bio-Pharma	23,34	24,74	23,14	-5,31%	12,79M	aa.aa	04:16:48
Yangzhou Yangjie Electronic	96,36	104,00	96,15	-6,48%	16,95M	aa.aa	04:16:51
Huizhong Instrumentation	10,26	10,57	10,18	-2,47%	1,55M	aa.aa	04:16:48
Hebei Huijin Electromechanical	7,49	7,86	7,46	-1,96%	10,01M	aa.aa	03:39:42
Beijing Forever Tech	4,59	4,64	4,54	0,00%	5,83M	aa.aa	04:16:36
Guangdong VTR Bio-Tech	6,19	6,33	6,17	-1,59%	3,37M	aa.aa	03:46:24
Shanghai Amarsoft Info-Tech	27,84	28,56	27,68	-1,59%	866,4K	aa.aa	04:16:15
Digiwin Software	30,09	31,58	29,91	-4,32%	4,6M	aa.aa	04:16:27
Shenzhen Ysstech Info-Tech	13,85	14,19	13,65	-1,00%	14,18M	aa.aa	04:16:45
East Group	4,41	4,54	4,39	-0,68%	11,51M	aa.aa	04:16:51
Tianjin Pengling Rubber Hose	3,91	4,03	3,90	-1,76%	5,99M	aa.aa	04:16:21
Sichuan Troy Information Tech	5,08	5,15	5,05	-0,98%	2,52M	aa.aa	04:16:45
Beijing Sinnet Tech	12,09	12,39	12,03	-2,11%	22,04M	aa.aa	04:16:51
Suzhou SLAC Precision	17,80	18,32	17,62	+1,25%	27M	aa.aa	04:16:39
Nsfocus Information Tech	6,62	6,90	6,58	-4,34%	19,85M	aa.aa	04:16:30
China Railway Prefabricated Construction	10,56	10,80	10,51	-0,94%	1,24M	aa.aa	04:16:42
Beijing Sanlian Hope Shin-Gosen	12,38	12,75	12,35	-2,90%	2,52M	aa.aa	04:16:27
Wuxi Xuelang Environmental	12,63	12,85	12,20	+1,86%	4,6M	aa.aa	04:16:48
Hubei Forbon Tech	7,22	7,36	7,17	-1,23%	4,71M	aa.aa	04:16:36
Shenzhen Absen Optoelectronic	12,13	12,36	12,10	-1,94%	1,96M	aa.aa	04:16:48
Canmax Tech	67,75	70,80	67,44	+3,48%	44,02M	aa.aa	04:13:27
Hubei Feilihua Quartz Glass	83,58	88,08	82,83	-5,01%	10,69M	aa.aa	04:16:51
Dirui Industrial	7,12	7,26	7,07	-1,93%	1,08M	aa.aa	04:13:00
XiAn Tian He Defense	11,16	11,39	11,02	-1,15%	8,68M	aa.aa	04:16:45
Jiangxi Tianli Technology INC	18,09	19,39	18,07	-3,31%	11,03M	aa.aa	04:16:48
Zhejiang Garden Bio-chemical	14,16	15,45	14,10	-8,29%	23,28M	aa.aa	04:16:51
Nanjing Baose	14,48	15,01	14,43	-3,53%	2,59M	aa.aa	04:16:33
Jiangmen iDear-Hanyu Electrical	9,01	9,26	8,96	-2,28%	4,58M	aa.aa	04:16:36
Liaoning Kelong Fine Chemical	5,59	5,76	5,55	-2,61%	5,3M	aa.aa	04:15:24
Beijing Strong Biotech	11,54	11,86	11,50	-1,37%	3,93M	aa.aa	04:16:51
Tianjin Keyvia Electric	11,86	12,20	11,57	-3,26%	5,86M	aa.aa	04:16:18
Chaozhou Three-circle	109,64	114,84	109,35	-3,74%	17,13M	aa.aa	03:34:21
Guangdong Zhengye Tech	7,73	7,99	7,67	-2,15%	8,32M	aa.aa	04:16:48
Zhejiang Jindun Fans	7,53	7,62	7,48	-0,92%	3,21M	aa.aa	04:16:51
Zhejiang Canaan Tech	4,47	4,60	4,43	-2,40%	8,59M	aa.aa	04:16:24
Guangdong Yizumi Machinery	19,53	19,75	19,35	-1,36%	2,89M	aa.aa	04:16:48
Nanhua Instruments	10,90	11,24	10,85	-1,80%	1,32M	aa.aa	04:16:33
Scimee SciTech	3,99	4,07	3,98	-0,99%	3,68M	aa.aa	04:16:45
Lizhong Sitong Light Alloys	18,27	18,50	18,14	+0,16%	2,82M	aa.aa	04:16:36
Beijing Chieftainntrol Engineering	4,21	4,41	4,20	-3,66%	3,68M	aa.aa	04:01:24
Mianyang Fulin Machining	16,15	16,25	15,78	+1,06%	16,64M	aa.aa	04:16:48
Thunder Software Tech	55,66	57,34	55,61	-2,18%	4,35M	aa.aa	03:49:30
Shanghai Fortune Techgroup	11,81	12,22	11,76	-1,67%	4,93M	aa.aa	04:16:42
Jolywood Suzhou Sunwatt	6,06	6,34	6,01	-2,57%	15,56M	aa.aa	04:16:48
Hnac Tech	11,38	11,79	11,27	-1,22%	6,69M	aa.aa	04:16:45
Shijiazhuang Tonhe Electronics	31,00	31,48	29,56	+4,76%	5,85M	aa.aa	03:17:09
Hubei Century Network Tech	8,04	8,23	8,01	-1,83%	2,92M	aa.aa	04:16:48
Jiangxi Fushine Pharma	16,86	17,68	16,72	-2,37%	14,55M	aa.aa	04:16:45
Guangdong Wens Foodstuff	13,62	13,63	13,34	+0,22%	20,46M	aa.aa	04:00:27
Guangzhou Goaland Energy	28,57	29,27	28,20	+1,10%	18,93M	aa.aa	04:16:51
HySum Flexibles Global	9,62	10,14	9,51	-5,13%	4,29M	aa.aa	04:16:51
Eoptolink Tech	411,20	450,00	410,01	-6,97%	28,03M	aa.aa	04:00:54
Changsha Jingjia Microelectronics	49,90	50,58	49,65	-1,50%	2,84M	aa.aa	04:16:51
ShenZhen V&T Tech	12,53	12,91	12,45	-1,73%	1,53M	aa.aa	04:16:24
Guangzhou Haozhi Industrial	66,58	69,55	65,81	-4,41%	10,2M	aa.aa	04:16:51
Kunming Chuan Jin Nuo Chemical	18,82	19,26	18,51	-2,34%	9,53M	aa.aa	04:16:51
Shenzhen Minkave Tech	5,04	5,28	5,00	-3,08%	19,26M	aa.aa	04:16:24
Jiangsu Olive Sensors	6,31	6,43	6,25	-0,63%	2,98M	aa.aa	04:16:51
Shanghai Weihong Electronic	41,51	43,53	41,18	-4,42%	1,85M	aa.aa	04:16:51
Jiangsu Newamstar Packaging	8,65	8,93	8,52	-2,04%	6,05M	aa.aa	04:16:24
Shanghai Xuerong Bio-Tech	5,52	5,68	5,37	-1,60%	31,48M	aa.aa	04:16:45
Guangdong Dowstone Tech	18,33	18,80	18,20	-0,27%	12,13M	aa.aa	04:16:48
Shenzhen JT Automation	27,63	28,36	27,26	-2,51%	4,8M	aa.aa	04:16:51
Hangzhou Zhongya Machinery	7,04	7,27	7,00	-2,49%	3,24M	aa.aa	04:16:39
Beijing E-techstar	7,22	7,33	7,15	-0,55%	2,83M	aa.aa	04:16:45
Hunan Sundy Science	15,73	16,53	15,69	-4,20%	5,67M	aa.aa	04:16:51
Hubei Jiuzhiyang Infrared	30,58	31,53	30,35	-1,83%	1,79M	aa.aa	04:16:24
Zhejiang Xinguang Pharma	14,03	14,44	13,95	-1,82%	2,59M	aa.aa	04:16:39
GuoChuang Software	23,39	24,22	23,29	-3,03%	3,46M	aa.aa	04:16:51
Guangzhou Amsky Tech	23,16	23,67	22,92	-0,64%	1,2M	aa.aa	04:16:51
Suzhou Sunmun Tech	13,57	14,44	13,35	-8,44%	21,14M	aa.aa	04:16:51
Haibo Heavy Engineering	10,25	10,43	9,96	+1,59%	2,45M	aa.aa	04:16:39
Beijing Global Safety	19,62	20,09	19,60	-1,61%	973,2K	aa.aa	04:16:30
Jafron Biomedical	15,55	15,75	15,46	-1,33%	4,79M	aa.aa	04:16:42
Fujian Boss Software	7,98	8,16	7,92	-1,72%	5,93M	aa.aa	04:16:48
China Harzone Industry	7,97	8,04	7,87	+1,01%	4,73M	aa.aa	04:14:54
Omnijoi Media	12,55	12,80	12,50	-2,94%	5,12M	aa.aa	04:16:51
Hunan Lead Power Dazhi Tech	19,68	21,50	18,08	+8,79%	10,79M	aa.aa	04:16:39
Shenzhen Urovo Tech	16,22	16,34	15,91	+0,75%	4,42M	aa.aa	04:16:51
New Trend International Logis-Tech	6,80	6,93	6,77	-1,88%	3,71M	aa.aa	04:16:51
Shenzhen Bingchuan Network	14,04	14,28	13,95	-1,13%	1,68M	aa.aa	04:16:27
Gansu Longshenrongfa Pharma	17,35	18,88	16,26	-5,45%	58,01M	aa.aa	04:16:51
Sichuan Dowell Science Tech	16,93	17,17	16,60	-1,11%	2,27M	aa.aa	03:42:48
Wuhan Nusun Landscape	8,70	8,93	8,59	-2,47%	3,76M	aa.aa	04:16:39
Jiangsu Kuangshun Photosensitivity	19,27	19,75	19,15	-1,88%	3,74M	aa.aa	04:16:51
Shenzhen Tongyi Industry	14,99	15,35	14,89	-2,54%	1,93M	aa.aa	04:16:27
Ningbo Henghe Mould	17,69	18,36	17,50	-2,70%	2,6M	aa.aa	04:16:27
Sichuan Shudao Equipment Tech	28,14	29,13	27,93	-4,16%	10,1M	aa.aa	04:16:48
Beijing Advanced Digital	9,67	9,90	9,63	-1,13%	4,59M	aa.aa	04:16:48
Brilliance Tech	12,00	12,31	11,88	-0,66%	2,87M	aa.aa	04:16:36
Shenzhen Liande Automatic	34,16	34,96	33,44	+0,24%	12,37M	aa.aa	04:16:51
Shenzhen Emperor Tech	19,03	19,40	17,38	+6,79%	15,33M	aa.aa	04:16:51
Sichuan Chuanhuan Tech	24,68	25,65	24,51	-1,79%	3,31M	aa.aa	04:16:48
EverProX Tech	198,14	210,00	196,23	+0,37%	14,47M	aa.aa	04:16:51
Jouder Precision Industry Kunshan	14,11	14,58	14,01	-1,47%	864,3K	aa.aa	04:16:48
Heren Health	11,41	11,87	11,30	-4,12%	2,1M	aa.aa	04:16:51
Shanghai GuAo Electronic	9,84	10,20	9,78	-0,91%	5,63M	aa.aa	04:16:36
Vanjee Technology	20,34	21,35	20,19	+0,59%	3,88M	aa.aa	04:16:21
Hangzhou Jizhi Mechatronic	40,37	41,48	39,76	-0,57%	2,55M	aa.aa	04:16:48
Lootom Telcovideo Network Wuxi	12,10	12,44	12,10	-1,71%	449,38K	aa.aa	04:15:39
Silkroad Visual Tech	15,78	16,21	15,70	-2,11%	1,69M	aa.aa	04:16:45
Wuhan Ligong Guangke	25,05	26,45	24,90	-2,23%	2,31M	aa.aa	04:16:36
Betta Pharma	48,55	51,30	47,43	-5,14%	17,64M	aa.aa	04:16:51
Chengdu Jafaantai Tech	10,10	10,38	10,05	-2,42%	2,87M	aa.aa	04:16:42
Zhong Fu Tong	17,22	17,93	17,17	-3,96%	5,71M	aa.aa	03:49:48
SGSG Science Zhuhai	14,94	15,38	14,81	-2,23%	7,7M	aa.aa	04:16:42
Guangdong Transtek Medical	14,53	15,03	14,42	-3,33%	4,39M	aa.aa	04:16:42
Shenyu Communication	22,70	23,56	22,56	-2,41%	1,43M	aa.aa	04:16:51
Shenzhen Kexin Communication	9,49	9,73	9,45	-1,45%	3,94M	aa.aa	04:16:42
Ningbo Exciton Tech	27,80	29,29	27,59	-4,11%	11,83M	aa.aa	04:16:48
Wuhan Jingce Electronic	212,11	223,08	209,40	-2,29%	3,78M	aa.aa	04:16:48
Shenzhen Senior Tech Material	14,16	14,93	13,97	-2,21%	28,27M	aa.aa	04:16:48
Qingdao Tianneng Heavy Industries	4,57	4,71	4,54	-3,18%	8,14M	aa.aa	04:16:45
T&S Communications	199,46	215,80	197,99	-6,99%	18,09M	aa.aa	04:16:48
Hangzhou Anysoft Information	29,21	30,99	29,01	-4,92%	3,64M	aa.aa	04:16:45
Shenzhen Anche Tech	18,59	19,31	18,42	-2,47%	2,11M	aa.aa	04:16:39
Shenyang Xingqi Pharma	38,85	39,80	38,50	-2,26%	4,29M	aa.aa	04:16:42
Jiangsu Flag Chemical	5,85	5,91	5,79	-0,34%	6,31M	aa.aa	04:16:51
Shenzhen Rongda Photosensitive	29,69	30,47	29,40	-3,01%	7,86M	aa.aa	04:16:45
Anhui Korrun	17,40	17,84	17,32	-1,02%	925,4K	aa.aa	04:16:48
BeiJing Certificate Authority	21,56	22,27	21,26	-0,46%	2,57M	aa.aa	04:16:42
XiAn ChenXi Aviation	9,74	9,98	9,68	-1,32%	4,52M	aa.aa	04:16:51
Nanjing Aolian Ae&Ea	15,64	15,98	15,48	-0,06%	3,34M	aa.aa	04:16:45
Goke Microelectronics	156,29	164,60	154,72	-4,30%	5,03M	aa.aa	04:16:48
Jiangsu Daybright	6,33	6,60	6,27	-0,47%	6,27M	aa.aa	04:16:48
Petpal Pet Nutrition	12,64	12,89	12,59	-2,02%	871,9K	aa.aa	04:16:45
Shenzhen Fine Made	55,80	59,47	55,22	-6,17%	7,17M	aa.aa	04:16:51
Hangzhou Huning	23,35	24,50	23,27	-2,22%	728,9K	aa.aa	04:16:24
Shenzhen Institute Building A	12,58	12,90	12,53	-2,10%	1,26M	aa.aa	04:15:33
Gosuncn A	4,37	4,50	4,34	-1,58%	18,46M	aa.aa	04:16:39
BGI Genomics	42,03	43,20	40,76	-0,40%	13,91M	aa.aa	04:16:48
Guangxi Xinxunda Tech	22,93	24,00	22,63	-1,29%	5,02M	aa.aa	03:52:24
Jilin Jinguan Electric A	3,36	3,46	3,34	-1,18%	8,38M	aa.aa	04:16:48
Shanghai Phichem A	34,64	35,58	34,38	-2,89%	13,86M	aa.aa	04:16:51
Shenzhen Longood A	7,58	7,76	7,52	-1,43%	3,46M	aa.aa	04:16:51
CECEP Guozhen Environmental Protection Technology	6,84	6,92	6,79	-0,15%	3,64M	aa.aa	04:16:48
Jiangyin Haida A	8,43	8,62	8,36	-0,71%	2,66M	aa.aa	04:16:51
Tus-Design A	9,40	9,70	9,36	-2,39%	2,01M	aa.aa	04:16:30
Shandong Intco Medical	47,76	48,62	47,05	-1,34%	5,64M	aa.aa	04:16:48
Chengdu IT Academy Sciences	21,42	21,75	21,32	-1,02%	1,6M	aa.aa	04:16:33
Electric Connector	49,61	51,60	49,29	-3,58%	17,05M	aa.aa	04:16:51
Wuxi Longsheng Tech	19,85	20,53	19,70	-3,12%	3,94M	aa.aa	04:16:48
Zhuhai Enpower	21,05	21,53	20,75	-1,64%	3,87M	aa.aa	04:16:51
Longshine Tech	9,19	9,49	9,15	-1,71%	10,78M	aa.aa	04:16:42
Amoy Diagnostics	18,57	19,46	18,41	-2,21%	7,48M	aa.aa	04:16:51
Shenzhen CDL Precision	14,17	14,80	14,03	-3,41%	7,35M	aa.aa	04:16:48
Guangzhou SiE Consulting	26,04	27,07	25,88	-2,98%	11,9M	aa.aa	04:16:45
Wuhan Hiteck Biological Pharma	26,09	28,80	25,75	-10,34%	8,17M	aa.aa	04:16:51
Dark Horse Beijing Tech	29,09	29,99	28,75	-1,96%	3,66M	aa.aa	04:16:48
Shenzhen Chengtian Weiye Tech	52,32	54,66	51,70	-2,91%	1,83M	aa.aa	04:16:45
Shandong Shuangyi Tech	20,31	20,85	20,18	-1,50%	1,15M	aa.aa	04:16:48
Union Optech	14,09	14,48	14,00	-2,63%	2,08M	aa.aa	04:16:33
Anhui Zhonghuan Environmental	9,04	9,54	8,88	-5,34%	19,18M	aa.aa	04:16:48
Shenzhen Sinexcel Electric	41,64	43,20	41,30	-2,94%	6,49M	aa.aa	04:16:48
Chengdu ALD Aviation	19,97	20,39	19,82	-1,29%	2,29M	aa.aa	04:16:48
Wanma Tech	24,95	26,71	24,86	+0,32%	3,55M	aa.aa	04:16:45
Weihai Guangwei Composites	24,06	24,52	23,92	-1,35%	5,38M	aa.aa	04:16:39
Kingsignal Tech	11,34	11,78	11,25	-2,49%	12,82M	aa.aa	04:16:45
Joyvio Agriculture	12,55	13,14	12,54	+4,58%	5,95M	aa.aa	04:16:45
Huachangda Intelligent	3,72	3,80	3,71	-0,80%	5,71M	aa.aa	03:34:39
Xinjiang Tianshan Animal	15,36	15,36	12,19	+20,00%	44,69M	aa.aa	04:16:48
Huizhou Speed Wireless	16,90	17,61	16,75	-4,09%	9,68M	aa.aa	04:16:51
Inventronics Hangzhou	10,98	11,32	10,91	-2,23%	3,07M	aa.aa	04:16:48
Jiangyin Electrical Alloy	15,85	16,35	15,72	-2,28%	13,41M	aa.aa	04:16:51
Shandong Astro-century Education	9,82	10,22	9,79	-3,44%	6,51M	aa.aa	04:16:48
Zhejiang Zhaofeng Mechanical	48,07	49,53	47,68	-2,02%	448,6K	aa.aa	04:16:36
Nanyang Senba Optical	9,52	9,80	9,46	-2,06%	1,86M	aa.aa	04:16:18
Zhejiang Tianyu Pharma	21,62	22,17	21,10	-1,86%	2,08M	aa.aa	04:16:51
Cre8 Direct Ningbo	13,12	13,47	13,05	-2,45%	1,62M	aa.aa	04:16:30
Fujian Acetron New Materials	52,40	54,16	51,98	-0,04%	7,14M	aa.aa	04:16:48
Suzhou Kingswood Printing	16,95	17,73	16,30	+6,20%	40,61M	aa.aa	04:16:48
Jiangmen Kanhoo Industry	8,90	9,44	8,76	+1,02%	13,64M	aa.aa	04:16:45
Hunan Jiudian Pharma	10,95	11,63	10,92	-5,36%	13,46M	aa.aa	04:16:48
VT Industrial	11,97	12,24	11,92	-1,07%	1,95M	aa.aa	04:16:00
Focus Lightings Tech	7,62	7,85	7,58	-2,93%	8,62M	aa.aa	04:16:30
Jiangsu Gian Tech	40,06	41,41	39,62	-1,72%	7,69M	aa.aa	04:16:45
Hangzhou Prevail Optoelectronic	30,59	32,00	30,41	-3,87%	5,8M	aa.aa	04:16:45
Changsha DIALINE New Material	18,51	19,25	18,30	-2,99%	4,94M	aa.aa	04:16:42
Jiangsu Canlon Building	13,79	14,80	13,68	-4,76%	6,59M	aa.aa	04:16:30
GHT A	18,58	18,94	17,48	+5,63%	11,57M	aa.aa	04:06:39
Fujian Yongfu Power A	19,01	20,43	18,57	-7,85%	4,09M	aa.aa	04:16:48
Shenzhen Increase Tech A	12,94	13,27	12,90	-1,37%	1,16M	aa.aa	04:16:36
Guangdong Guoli A	19,95	21,98	18,40	+4,83%	6,08M	aa.aa	04:16:51
Jiangsu Huaxin A	17,78	18,31	17,72	-2,47%	1,03M	aa.aa	04:16:30
Zhejiang Changsheng A	55,13	56,99	54,55	-4,34%	5,29M	aa.aa	04:16:54
Beijing Andawell A	11,44	11,64	11,36	-0,78%	1,75M	aa.aa	04:16:39
Guangdong High Dream A	73,19	78,42	72,00	-4,44%	7,84M	aa.aa	04:16:51
Jiangsu Yida Chemical A	22,46	23,25	22,24	-1,23%	5,82M	aa.aa	04:16:39
Jiangxi Xinyu Guoke A	20,66	21,10	20,52	-1,05%	930,4K	aa.aa	04:16:48
ApicHope Pharmaceutical	34,73	36,61	34,55	-5,50%	7,18M	aa.aa	04:16:48
PharmaBlock Sciences A	48,35	52,63	48,05	-6,04%	16,07M	aa.aa	04:16:51
Zhuzhou Hongda A	51,72	56,80	51,40	-2,12%	8,83M	aa.aa	04:16:51
Ningbo Runhe A	26,64	27,50	26,62	-1,95%	854,94K	aa.aa	03:55:57
Shunya Consulting Beijing A	11,41	11,78	11,36	-2,40%	3,19M	aa.aa	04:16:30
Loctek Ergonomic Tech A	10,10	10,17	10,02	0,00%	830K	aa.aa	04:16:51
Hunan Creator A	11,12	11,44	11,05	-2,03%	1,65M	aa.aa	04:16:51
Shenzhentran New Material A	40,91	43,03	38,80	+4,79%	10,28M	aa.aa	04:16:54
Henan Provincial Com A	5,92	6,03	5,90	-1,66%	3,47M	aa.aa	04:16:51
Jones Tech A	81,00	87,58	80,86	-3,69%	14,95M	aa.aa	04:16:48
DBG Tech A	19,34	20,38	19,23	-4,12%	7,22M	aa.aa	04:16:51
Wondershare Tech A	47,29	50,97	47,10	-7,71%	5,8M	aa.aa	04:16:48
Penyao Environmental A	4,51	4,56	4,49	-0,88%	3,55M	aa.aa	04:16:39
Chengdu Xiling Power A	13,47	14,07	13,35	-4,54%	3,81M	aa.aa	04:16:42
BYBON A	29,90	30,21	29,44	+0,88%	3,25M	aa.aa	04:16:51
Keshun Waterproof A	4,71	4,89	4,68	-2,08%	10,91M	aa.aa	04:16:51
Guangdong Aofei Data A	20,69	21,02	20,42	-0,67%	20,76M	aa.aa	04:16:51
Nanjing Julong Science A	20,88	21,33	20,69	-1,88%	954,9K	aa.aa	04:16:18
Sunshine Global Circuits A	21,80	22,86	21,54	-4,39%	4,98M	aa.aa	04:16:51
SYoung	20,24	21,48	20,11	-3,94%	20,79M	aa.aa	04:16:48
Cendes A	23,05	23,86	22,94	-2,83%	1,37M	aa.aa	04:16:39
Huabao Flavours A	13,36	13,59	13,28	-0,52%	1,14M	aa.aa	04:16:39
Richinfo Tech A	18,77	19,54	18,75	-3,65%	4,84M	aa.aa	03:55:39
Sichuan Tianyi Comheart A	14,58	15,09	14,48	-2,54%	3,28M	aa.aa	04:16:33
Sangfor Tech A	115,76	121,00	111,07	-4,01%	16,24M	aa.aa	04:15:42
Hangzhou Todaytec Digital A	14,51	14,89	14,43	-1,49%	1,28M	aa.aa	04:15:45
Shinry Tech A	28,55	30,08	28,35	-1,45%	3,31M	aa.aa	04:16:42
Amperex Tech A	390,00	394,40	387,64	-0,29%	8,19M	aa.aa	04:16:54
Shenzhen SC New Energy A	56,24	58,77	55,88	-2,58%	5,69M	aa.aa	04:16:48
Hanjia Design A	12,80	13,56	12,75	-5,19%	2,75M	aa.aa	04:16:24
Wuhan Raycus Fiber A	35,15	36,97	35,06	-4,04%	8,55M	aa.aa	04:16:48
Wuxi Lihu	10,43	10,66	10,37	-0,95%	2,13M	aa.aa	04:16:36
Jl Mag Rare-Earth	27,80	28,65	27,70	+0,83%	19,02M	aa.aa	04:16:45
GuangDong Topstrong	23,55	24,20	23,41	-1,63%	5,03M	aa.aa	04:16:51
Shenzhen Mindray Bio-Medical	157,94	158,62	153,01	+2,26%	6,45M	aa.aa	04:13:33
Yusys Tech	15,22	15,82	15,13	-3,79%	11,25M	aa.aa	04:16:51
Suzhou Maxwell	195,42	207,14	195,39	+0,91%	4,55M	aa.aa	03:47:54
Shenzhen Longli	10,69	11,16	10,62	-4,55%	5,82M	aa.aa	04:16:51
Guangdong Jinma Entertainment	28,47	28,93	28,15	-1,66%	1,57M	aa.aa	04:16:48
Jiangsu Apon Medical	21,18	22,20	21,07	-4,38%	2,99M	aa.aa	04:16:45
RoboTechnik Intelligent	493,50	509,20	488,00	-2,20%	3,09M	aa.aa	04:16:45
Vats Liquor	11,02	11,38	10,98	-0,81%	1,82M	aa.aa	04:16:18
Pharmaron Beijing	45,14	48,87	44,95	-5,92%	45,51M	aa.aa	04:16:51
Anshan Hifichem	11,02	11,21	10,89	+2,23%	9,96M	aa.aa	04:16:24
Jiangsu Lihua Animal	18,21	18,46	17,68	-2,98%	9,16M	aa.aa	04:16:51
Yunnan QuakeSafe	18,33	19,20	18,16	-3,17%	5,1M	aa.aa	04:16:48
Jushri Tech	26,95	28,29	26,70	-5,41%	17,49M	aa.aa	04:16:51
Ningbo Ginlong Tech	62,86	65,54	62,57	-0,48%	5M	aa.aa	03:25:21
CSPC Innovation	45,44	49,73	44,61	-7,27%	32,66M	aa.aa	04:16:51
Zhejiang Merit	20,84	21,64	20,73	-3,61%	8,7M	aa.aa	04:16:45
Hangzhou Dptech	14,23	14,59	14,15	-2,67%	3,31M	aa.aa	04:16:39
Shenzhen Dynanonic	47,30	48,82	46,66	+0,32%	9,35M	aa.aa	04:16:48
Guangdong South New Media	33,41	33,80	33,35	-0,60%	711,23K	aa.aa	04:16:12
Shenzhen Zhilai	11,12	11,35	11,04	-1,33%	1,37M	aa.aa	04:16:27
Lakala Payment	15,03	15,64	14,83	-2,47%	35,92M	aa.aa	04:16:54
Zhejiang Windey	10,99	11,35	10,95	-3,00%	6,71M	aa.aa	04:16:48
Shenzhen New Land	10,14	10,57	10,08	-2,12%	1,8M	aa.aa	04:16:21
Sinofibers Technology	22,52	23,24	22,38	-2,85%	4,35M	aa.aa	04:16:33
Wuhan DR Laser	117,03	119,75	113,61	+2,66%	4,28M	aa.aa	03:17:03
Xi An Triangle Defens	20,42	21,01	20,30	-2,06%	4,9M	aa.aa	04:16:48
Qingdao Huicheng Environmental	66,32	68,37	65,86	-2,76%	4,28M	aa.aa	04:16:54
Sichuan Dawn Precision Technology	19,05	19,79	19,04	-3,84%	2,02M	aa.aa	03:39:39
Guangdong Insight Brand Marketing Group	25,84	27,00	25,70	-3,94%	1,78M	aa.aa	04:16:42
Maxscend Microelectronics	74,18	77,43	73,82	-3,84%	5,49M	aa.aa	04:16:48
Longertek Technology	14,33	14,71	14,21	-2,05%	370,6K	aa.aa	04:16:15
Citic Press	23,25	24,14	23,12	-2,72%	2,67M	aa.aa	04:16:42
Three Squirrels	16,69	16,90	16,55	-0,66%	2,24M	aa.aa	04:05:33
Zhidemai Technology	34,40	35,96	34,20	-3,91%	2,9M	aa.aa	04:16:45
Guolin Environmental Tech	15,65	15,94	15,42	+0,51%	2,95M	aa.aa	03:25:24
Ce Link	9,94	10,18	9,90	-1,00%	3,22M	aa.aa	04:16:45
TangYuan Electric	17,00	17,45	16,83	-2,24%	1,47M	aa.aa	04:16:30
Yutong Optical	19,03	20,20	18,87	-5,79%	15,17M	aa.aa	04:16:51
Onechance	22,64	23,27	22,48	-2,75%	2,15M	aa.aa	04:16:42
Sirio Pharma	17,18	17,53	16,44	+3,87%	3,6M	aa.aa	04:16:48
Cosonic Intelligent	10,77	11,10	10,75	-2,09%	2,31M	aa.aa	04:16:30
Meorient	12,52	13,55	12,43	-8,61%	19,4M	aa.aa	04:16:42
Ncs Testing Tech	13,84	14,48	13,78	-4,55%	6,33M	aa.aa	04:16:45
Lihe Tech	9,80	10,05	9,77	-2,00%	2,02M	aa.aa	04:16:39
Zhubo Design	12,18	12,66	12,12	-1,93%	1,4M	aa.aa	04:16:51
Jutze Intelligent Tech	23,38	23,85	22,94	-0,93%	4,77M	aa.aa	04:16:48
Bsm Chemical	6,66	6,79	6,63	-0,60%	2,47M	aa.aa	04:16:45
Beijing Compass	80,42	82,45	80,20	-1,78%	6,53M	aa.aa	04:16:45
Guangdong Brandmax	7,68	7,93	7,62	-2,66%	3,45M	aa.aa	04:16:30
Jiangsu Jinji Ind	7,10	7,47	7,05	-0,42%	14,59M	aa.aa	04:16:42
Jiangsu Sidike	48,70	51,05	47,90	-2,70%	19,82M	aa.aa	04:16:48
Taihe Tech	22,26	23,15	22,11	-2,24%	3,12M	aa.aa	04:16:39
Hubei DP	19,63	20,92	18,84	+2,35%	2,68M	aa.aa	04:16:33
Hiecise Precision	23,19	23,77	23,06	-2,36%	2,09M	aa.aa	04:16:03
Beijing Zhongkehaixun	23,37	24,05	23,23	-2,34%	762,6K	aa.aa	04:16:24
Zhengzhou Tiamaes Tech	35,98	37,27	35,81	+0,17%	757K	aa.aa	04:16:45
Poco Holding	73,75	77,68	73,37	-4,59%	6,85M	aa.aa	04:16:51
Shenzhen Etmade	18,69	19,52	18,60	-3,86%	3,2M	aa.aa	04:16:48
Zhejiang Tailin	20,09	21,33	19,99	-4,92%	2,95M	aa.aa	04:16:48
Eit Environmental	15,95	16,65	15,84	+0,38%	4,14M	aa.aa	04:16:42
Actblue	49,31	51,18	48,67	-4,07%	1,17M	aa.aa	04:16:39
Naipu Mining	18,55	19,59	18,46	-3,84%	1,97M	aa.aa	04:16:45
Injet Electric	52,02	53,80	51,70	-1,31%	1,73M	aa.aa	04:16:51
Zhejiang Sf Oilless	14,90	15,45	14,80	-2,17%	1,02M	aa.aa	04:16:24
Jiangsu Jujie Microfiber	44,87	46,89	44,42	-4,31%	1,96M	aa.aa	04:16:27
Shandong Dongyue	16,16	17,15	15,97	-4,66%	47,1M	aa.aa	04:16:51
Shenzhen Bestek	10,67	11,30	10,60	-6,57%	4,03M	aa.aa	04:16:27
Tjk Machinery	14,89	15,20	14,75	-1,06%	1,57M	aa.aa	04:16:42
Iat Automobile Tech	10,09	10,73	10,03	-4,54%	12,14M	aa.aa	04:16:42
Investigation	15,33	15,70	14,65	+3,93%	9,25M	aa.aa	04:16:42
Sineng Electric	25,68	27,08	25,68	-0,81%	8,95M	aa.aa	03:49:27
Tianjin Ruixin	16,44	17,10	16,40	-3,12%	3,32M	aa.aa	04:16:45
Henan Jindan	14,69	15,02	14,62	-2,33%	1,84M	aa.aa	04:16:24
Xian Peri Power	14,02	14,26	13,96	-0,43%	2,35M	aa.aa	04:16:45
Jinxiandai Info	7,88	8,09	7,84	-1,62%	3,6M	aa.aa	04:16:45
New Industries	51,09	52,85	51,00	-1,50%	4,53M	aa.aa	04:16:51
Haoyang Elect	36,45	36,80	35,75	+0,58%	352,05K	aa.aa	04:16:39
Sinomag Tech	152,45	162,60	151,80	-4,31%	2,37M	aa.aa	04:16:48
Top A	47,56	49,89	47,19	-1,78%	1,13M	aa.aa	04:16:48
Zhe Kuang	22,71	23,33	22,54	-1,77%	669,95K	aa.aa	04:16:21
Zhejiang Linuo	13,66	14,05	13,60	-1,73%	1,28M	aa.aa	04:16:27
Kanghua Biological	53,62	57,68	53,50	-5,10%	4,96M	aa.aa	04:16:42
Dk Electronic	61,58	63,05	60,81	-1,63%	2,46M	aa.aa	04:16:51
Crastal Tech	7,43	7,63	7,39	-1,59%	2,79M	aa.aa	04:16:33
Ningbo Bohui	12,11	12,54	11,63	-2,89%	24,65M	aa.aa	04:16:48
Zhengzhou J	12,15	12,40	11,95	-1,38%	4,89M	aa.aa	04:16:51
Shenglan Tech	128,22	144,00	127,42	-8,09%	7,9M	aa.aa	04:16:48
Capitalonline Data	18,25	19,26	18,17	-5,98%	16,39M	aa.aa	04:16:51
Jinsheng New Materials	19,79	21,01	19,71	-4,26%	1,54M	aa.aa	04:16:39
Hg Tech	13,67	13,86	13,60	-0,94%	1,58M	aa.aa	04:15:39
Qingdao Kutesmart	18,14	19,14	18,14	-4,33%	2,53M	aa.aa	03:56:24
Xinqianglian	25,09	26,06	24,85	-0,75%	7,18M	aa.aa	04:16:51
Beijing Jiaoda Signal	23,78	24,38	23,64	-2,54%	644,8K	aa.aa	04:16:36
Miracll Chemicals	12,36	12,73	12,26	-2,06%	1,39M	aa.aa	04:16:48
Nanjing Cosmos	10,75	10,93	10,67	-1,65%	2,65M	aa.aa	04:16:21
Toland	34,10	34,88	33,55	+0,83%	7,83M	aa.aa	04:16:30
Shenhao Tech	26,22	27,81	26,01	-4,66%	3,58M	aa.aa	04:16:45
Sharetronic Data	237,17	250,85	234,48	-4,14%	9,02M	aa.aa	04:16:51
Scitop Bio	14,66	15,40	14,53	-4,81%	5,08M	aa.aa	04:16:21
Western Regions	26,10	27,09	25,93	-1,29%	2,14M	aa.aa	04:16:21
Funshine Culture	26,79	27,30	26,69	-1,62%	507,69K	aa.aa	04:16:48
Metron New Material	16,51	17,08	16,41	-1,73%	5,4M	aa.aa	04:16:48
Landun Photoelectron	53,31	57,60	52,23	-5,65%	24,27M	aa.aa	04:16:48
Kbe Electrical	41,23	42,78	40,87	-3,85%	2,62M	aa.aa	04:16:48
Nanjing University	25,40	25,79	23,45	+5,39%	7,16M	aa.aa	04:16:51
Chengdu Dahongli	29,34	29,73	28,36	+1,73%	3,42M	aa.aa	04:16:48
Anker Innovations	115,64	119,00	115,50	-2,41%	1,3M	aa.aa	04:16:51
Shengyuan Environmental	17,67	18,18	17,44	-2,81%	5,74M	aa.aa	03:24:54
Shenzhen Jame	89,97	95,00	86,01	+2,24%	3,29M	aa.aa	04:16:51
Contec Medical	11,30	11,56	11,25	-1,91%	1,85M	aa.aa	04:16:42
Shenzhen Honor	200,41	209,64	198,00	-4,88%	3,75M	aa.aa	04:16:51
Wuhan Hvsen	22,65	23,29	22,48	-2,96%	3,01M	aa.aa	04:16:48
Tansun Tech	15,07	15,60	14,81	-0,59%	8,83M	aa.aa	04:16:48
Hichain	14,80	15,44	14,66	-3,90%	7,35M	aa.aa	04:16:33
Tianjin Jieqiang Power	31,11	32,55	30,97	-3,51%	1,82M	aa.aa	04:16:45
Guangdong Modern High	15,44	15,79	15,31	-1,34%	1,34M	aa.aa	04:16:51
Jinchun Nonwoven	27,51	30,89	27,01	-11,86%	3,69M	aa.aa	04:16:48
Wecome	31,88	33,37	31,68	-4,32%	1,47M	aa.aa	04:16:45
Ningbo Daye	15,98	16,70	15,88	-3,91%	1,73M	aa.aa	04:16:24
Ningbo Jianan	19,43	20,60	19,20	-0,15%	3,17M	aa.aa	04:16:18
Shengtak New Mat	30,97	33,12	30,72	-6,27%	1,31M	aa.aa	04:16:48
Wellsun Intelligent	14,10	14,43	14,01	-2,08%	699,94K	aa.aa	04:16:51
Ld Intelligent	6,51	6,66	6,45	-0,61%	8,02M	aa.aa	04:16:51
Seashine New Mat	19,24	19,95	19,06	-3,27%	2,14M	aa.aa	04:16:27
Anhui Hyea	24,12	24,86	24,05	-1,71%	829,83K	aa.aa	04:16:27
Pony Testing	7,08	7,58	7,04	-0,84%	13,72M	aa.aa	04:16:39
Shenzhen Exc Led	20,66	21,43	20,45	-2,59%	1,68M	aa.aa	04:16:45
Winner Medical	28,80	29,15	28,60	-0,76%	1,33M	aa.aa	04:16:48
Shanghai XFH Tech	26,83	27,58	26,52	+0,19%	4,23M	aa.aa	04:16:51
Guangdong Huiyun	7,26	7,44	7,23	-0,41%	3,23M	aa.aa	04:16:45
Pinlive Foods	21,90	22,58	21,78	-3,27%	1,3M	aa.aa	04:16:45
Zhejiang Songyuan	14,15	14,80	14,02	-5,35%	3,9M	aa.aa	04:16:48
Beijing Topnew	51,05	53,53	50,14	-2,74%	3,64M	aa.aa	04:16:48
Imeik	91,60	93,84	91,58	-0,82%	1,74M	aa.aa	04:16:48
Hangzhou Seck	16,94	17,30	15,88	+7,15%	5,21M	aa.aa	04:16:51
Arawana	24,82	25,12	24,59	-0,76%	4,23M	aa.aa	03:22:51
Panda Dairy	20,36	20,97	20,28	-1,69%	2,28M	aa.aa	04:15:39
Keysino	28,42	29,30	28,28	-2,50%	224,6K	aa.aa	04:16:21
Guanglian Aviation	21,43	22,18	21,23	-2,77%	9,88M	aa.aa	04:16:48
Zhejiang Zoenn	18,44	18,77	17,72	+1,54%	2,72M	aa.aa	04:16:36
Guoanda	14,99	15,90	14,88	-5,78%	3,71M	aa.aa	04:16:24
Kingshine	75,36	79,46	74,50	-4,15%	11,65M	aa.aa	04:16:51
Poly Plastic	34,77	36,35	34,56	-3,95%	2,99M	aa.aa	04:16:48
Jiangxi Everbright	30,73	31,43	30,05	+0,49%	2,21M	aa.aa	04:16:42
Dnake Xiamen	12,03	12,35	11,88	-2,59%	2,92M	aa.aa	04:16:24
Kangping	51,53	52,77	50,27	+0,45%	2,39M	aa.aa	04:16:51
Shenzhen Hui Chuang	53,57	54,99	52,91	-2,23%	2,11M	aa.aa	04:16:27
Zhongjing Food	24,91	25,00	24,36	+1,63%	1,3M	aa.aa	04:15:48
Xinxiang Richful Lube	25,37	25,50	25,02	+0,88%	2,52M	aa.aa	04:16:48
Entive Smart	22,01	24,16	21,70	-9,76%	13,62M	aa.aa	04:16:45
Hi Road	19,95	20,46	19,86	-1,48%	425,34K	aa.aa	04:16:18
Longtech Smart	25,90	26,84	25,38	-0,39%	5,24M	aa.aa	04:16:36
Kailong High Technology	18,79	19,68	18,66	-4,57%	2,52M	aa.aa	04:16:51
Zhejiang Zhaolong Interconnect Tech	34,62	36,13	34,50	-3,59%	4,29M	aa.aa	04:16:42
Yeal Electric	24,40	24,94	24,27	-1,22%	693,3K	aa.aa	04:16:42
CNGR Advanced	40,20	41,36	39,90	-0,67%	7,5M	aa.aa	04:16:48
Shandong Nanshan	10,17	10,49	10,16	-0,97%	2,7M	aa.aa	03:57:33
Nova Tech	14,39	15,18	14,30	-5,58%	5,04M	aa.aa	04:16:51
Sdg Service	25,89	26,75	25,80	-2,19%	3,8M	aa.aa	04:16:45
Runyang New Material	33,09	34,44	32,91	-1,99%	1M	aa.aa	04:16:51
Tianqin Equipment	17,04	17,28	16,86	-0,18%	1,91M	aa.aa	04:16:24
Sihui Fuji Electronics Technology Co	44,16	46,36	43,80	-5,01%	4,01M	aa.aa	04:16:48
Shenzhen Farben Information Technology Co	14,27	14,55	14,17	-1,11%	2,7M	aa.aa	04:16:33
Marssenger	10,84	11,19	10,74	-2,78%	4,34M	aa.aa	04:16:42
Jiangsu Bojun Industrial Technology Co	17,06	17,22	16,92	-0,76%	1,34M	aa.aa	04:16:48
Nantong JiangTian Chemical Co	28,94	29,70	26,35	+7,15%	15,47M	aa.aa	04:16:51
HAXC Holdings Beijing Co	24,97	25,55	24,82	-0,64%	656,2K	aa.aa	04:16:03
Sanyou	10,35	10,53	10,23	-0,67%	8,06M	aa.aa	04:16:21
Sinostar Cable Co	6,50	6,66	6,28	+3,67%	15,6M	aa.aa	04:16:48
Hangzhou Yitong New Materials	24,92	25,54	24,30	-1,62%	840,7K	aa.aa	04:16:36
General Elevator	14,85	15,41	14,60	-3,13%	4,46M	aa.aa	04:16:39
Anhui Huaqi Environmental Protection	15,67	15,81	15,06	+2,09%	5M	aa.aa	04:16:48
Beijing YJK Building Software	29,21	30,80	29,01	-3,21%	1,54M	aa.aa	04:16:45
Changzhou Zhongying Science Technology Co	74,62	85,88	74,00	-14,09%	4,93M	aa.aa	04:16:48
Shenzhen AVDisplay Co	60,02	61,79	59,68	-2,72%	1,95M	aa.aa	04:16:48
SICHUAN HZYEG MEDICAL Co	25,25	26,40	25,17	-3,33%	4,23M	aa.aa	04:16:48
EMTEK Shenzhen Co	27,29	28,20	27,02	-2,54%	5,88M	aa.aa	04:16:36
Shen Zhen Australis Electronic Technology Co	13,38	13,90	13,35	-2,62%	1,96M	aa.aa	04:16:51
Chase Science Co	14,98	15,33	14,78	-0,40%	5,03M	aa.aa	04:16:27
Shenzhen Bioeasy Biotechnology Co	6,78	7,70	6,74	+0,89%	23,67M	aa.aa	04:16:48
Hengda New Materials Fujian Co	37,52	39,00	37,01	-3,47%	1,26M	aa.aa	04:16:24
Zhejiang Chunhui Intelligent Control Co	29,25	30,98	28,91	-4,97%	6,75M	aa.aa	04:16:48
Mclon Jewellery Co	12,93	13,50	12,60	+1,65%	22,61M	aa.aa	04:16:51
Shanghai DOBE Cultural Creative Industry Developme	13,97	14,34	13,91	-1,41%	1,65M	aa.aa	04:16:36
QingDao Greensum Ecology Co	20,18	20,45	19,78	-1,47%	2,38M	aa.aa	04:16:24
Shenzhen L A Design Holding	22,09	22,60	21,92	-1,60%	593,21K	aa.aa	04:16:48
Shenzhen BSC Technology Co	67,55	70,95	66,45	-4,82%	3,54M	aa.aa	04:16:48
Doright Co	16,36	16,82	16,29	-2,10%	768,8K	aa.aa	04:16:39
Jiangsu Hanvo Safety Product Co	15,91	16,45	15,79	-3,34%	2,58M	aa.aa	04:16:24
Ningbo Zhenyu Technology Co	96,69	100,05	95,61	-3,32%	3,15M	aa.aa	04:16:45
Wuxi Online Offline Communication Information Tech	89,57	94,05	89,03	-4,77%	1,14M	aa.aa	04:16:48
Jahen Household Products Co	29,15	30,73	29,09	-5,20%	747,29K	aa.aa	04:16:51
Yunnan Botanee BioTechnology Group Co	30,95	31,75	30,90	-2,30%	3,59M	aa.aa	04:16:48
Anhui Shiny Electronic Technology Co	10,90	11,17	10,85	-2,33%	1,95M	aa.aa	04:16:30
Bceg Environmental Remediation Co	12,35	12,71	12,26	-0,96%	4,74M	aa.aa	04:16:48
Shenzhen Tongye Technology Co	16,45	16,99	16,36	+0,49%	1,84M	aa.aa	04:16:42
Hynar Water Group Co	11,26	11,58	11,21	-2,68%	2,04M	aa.aa	04:16:36
Beijing Hengyu Datacom Aviation Equipment Co	42,53	43,68	42,30	-2,14%	336,44K	aa.aa	04:16:24
Zhongjin Irradiation	13,05	13,10	12,58	+2,27%	2,91M	aa.aa	04:16:51
Shanghai Zhongzhou Special Alloy Materials Co	11,09	11,27	10,97	-0,98%	2,6M	aa.aa	04:16:48
Hubei Goto Biopharm Co	24,25	25,35	24,09	-3,66%	1,42M	aa.aa	04:16:51
Ningbo Hengshuai Co	74,60	76,98	72,89	+1,43%	1,46M	aa.aa	04:16:51
Jiangsu Chinagreen Biological Technology Co	18,42	19,35	17,93	-3,96%	21,29M	aa.aa	04:16:48
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,24	16,43	15,91	-1,28%	4,01M	aa.aa	04:16:51
Guangdong Green Precision Components Co	9,84	10,37	9,76	-4,56%	4,86M	aa.aa	04:16:45
Xiangyang BOYA Precision Industrial Equipments Co	17,59	18,03	17,33	-6,44%	3,45M	aa.aa	04:16:39
Ligao Foods Co	23,84	24,51	23,70	-2,46%	1,82M	aa.aa	04:16:03
Fujian Wanchen Biotechnology Co	198,07	203,44	197,20	-1,49%	908,1K	aa.aa	04:16:45
Dongguan Tarry Electronics Co	56,48	59,00	56,00	-2,62%	3,47M	aa.aa	04:16:48
Shenzhen Ridge Engineering Consulting Co	15,95	16,40	15,85	-2,63%	1,23M	aa.aa	04:16:39
Shanghai Urban Architecture Design Co	38,16	39,93	38,10	-4,46%	544,58K	aa.aa	04:16:27
Nanjing Sunlord Electronics	24,30	25,68	24,05	-5,08%	20,73M	aa.aa	04:16:48
Hubei Xiangyuan New Material Technology	22,19	23,45	21,92	-1,81%	4,04M	aa.aa	04:16:48
WINBODongjian Automotive Technology Co	8,49	8,62	8,44	-0,59%	1,48M	aa.aa	04:16:12
Huali Industrial Group Co	32,69	33,03	32,03	-1,66%	2,91M	aa.aa	04:16:21
Zhonghong Pulin Medical Products Co	14,41	14,77	14,28	-2,17%	6,85M	aa.aa	04:16:48
Suwen Electric Energy Technology Co	14,48	14,90	14,38	-2,03%	1,02M	aa.aa	04:16:51
Changchun Zhiyuan New Energy Equipment Co	38,01	39,87	37,05	-3,89%	2,72M	aa.aa	04:16:45
Jiangxi GETO New Materials	11,46	11,97	11,38	-3,70%	14,93M	aa.aa	04:16:48
LAYOUT Planning Consultants Co	14,34	14,58	14,17	-0,42%	3,03M	aa.aa	04:16:48
Sichuan Newsnet Media Group Co	13,00	13,33	12,92	-1,81%	1,41M	aa.aa	04:16:27
Tianjin Jinrong Tianyu Precision Machinery	14,27	14,75	14,21	-2,66%	1,4M	aa.aa	04:16:45
Sanhe Tongfei Refrigeration Co	72,16	75,46	71,84	-1,33%	4,04M	aa.aa	04:16:48
Shenzhen Chuangyitong Technology Co	25,79	28,03	25,58	-10,30%	4,57M	aa.aa	04:16:48
Shandong Yuma SunShading Technology	9,70	9,93	9,62	-2,41%	1,53M	aa.aa	04:16:48
Henan BCCY Environmental Energy Co	10,47	10,95	10,40	-2,61%	1,22M	aa.aa	04:16:27
Zhejiang Taifu Pump Co	23,66	24,74	23,50	-2,11%	1,2M	aa.aa	04:16:24
Guangdong Kitech New Material Holding Co	25,92	26,66	25,83	-0,77%	744,82K	aa.aa	04:16:39
Huanlejia Food Group Co	15,86	16,42	15,75	-3,23%	3,2M	aa.aa	04:16:09
Ningbo Fangzheng Automobile Mould Co	25,53	26,62	25,29	-3,30%	2,1M	aa.aa	04:16:36
Pansoft Co	13,96	14,42	13,72	-2,85%	15,83M	aa.aa	04:16:48
Zhejiang JW Precision Machinery Co	30,61	32,83	30,30	-5,06%	2,66M	aa.aa	04:16:48
BGT Group Co	10,98	11,60	10,89	-1,61%	7,43M	aa.aa	04:16:54
Jiangsu Allfavor Intelligent Circuits Technology C	54,30	57,62	53,68	-4,60%	2,02M	aa.aa	04:16:48
Shenzhen Jove Enterprise	131,68	141,98	130,70	-5,57%	3,27M	aa.aa	04:16:45
Joy Kie	11,29	11,48	11,13	+1,07%	1,45M	aa.aa	04:16:27
S.P.I Landscape Design Co	23,13	23,75	22,95	-1,57%	669,7K	aa.aa	04:16:30
GAD Environmental Technology	17,35	17,91	17,16	-2,53%	3,13M	aa.aa	04:16:27
Rastar Environmental Protection Materials	37,59	39,56	37,10	-4,50%	775,6K	aa.aa	04:16:39
Yingde Greatchem Chemicals	42,48	43,19	42,20	-1,55%	509,4K	aa.aa	04:16:54
Yinchuan Weili Transmission	38,47	40,90	33,02	-6,56%	876,9K	aa.aa	04:16:51
Ningbo LiAn Technology	40,16	41,26	40,00	-1,93%	348,8K	aa.aa	04:16:18
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

PSI

9.354,78

+71,97

+0,78%

DAX Futuros

26.148,50

-36,5

-0,14%

CAC 40

8.484,43

+31,34

+0,37%

IBEX 35

19.961,50

+150,50

+0,76%

US 500

7.671,30

-3,0

-0,04%

Índice Dólar

98,75

+0,021

+0,02%

Índice Euro

144,70

+0,05

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Jeronimo Martins	17,54	+3,24%	2,02M
BCP	1,0975	+0,78%	26,00M
Energias de Portugal	4,618	-0,65%	5,81M
Galp Energia	21,93	+0,73%	935,41K
EDP Renováveis	13,47	-0,59%	574,67K
Mota-Engil	4,518	+1,12%	945,55K
The Navigator	3,276	+1,17%	938,54K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,460	+8,15%	250,00
Jeronimo Martins	17,54	+3,24%	2,02M
Corticeira Amorim	6,99	+3,10%	269,63K
Semapa	20,70	+1,97%	25,26K
Impresa SGPS SA	0,2145	+1,90%	210,75K
CTT Correios de Portugal SA	6,41	+1,26%	360,79K
Sonae	2,0050	+1,26%	1,25M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,30	-2,37%	1,57K
Merlin Properties SA	14,72	-1,87%	578,00
Farminveste SGPS	5,25	-0,94%	12,00
VAA Vista Alegre	1,080	-0,92%	2,70K
Martifer	2,2800	-0,87%	34,83K
Energias de Portugal	4,618	-0,65%	5,81M
EDP Renováveis	13,47	-0,59%	574,67K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0975	+0,78%	26,00M
Teixeira Duarte	0,4800	+0,84%	3,42M
Jeronimo Martins	17,54	+3,24%	2,02M
Mota-Engil	4,518	+1,12%	945,55K
Energias de Portugal	4,618	-0,65%	5,81M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa	2,980	+67,82%	5,001
Aaaaaaaaa Aaa	2,980	+67,82%	5,001
Aaaaaaa Aaaaaa Aaaa	17,54	+41,47%	24,81
Aaaaaaaaaaaaaaaaaaa	17,54	+41,47%	24,81
Aaaaaaaa	12,60	+32,97%	16,75
Aaaa Aaa	12,60	+32,97%	16,75
Aa Aaaaaaaaaa	6,99	+31,32%	9,18

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaa	2,980	+67,82%	5,001
Aaaaaaaaa Aaa	2,980	+67,82%	5,001
Aaaaaaa Aaaaaa Aaaa	17,54	+41,47%	24,81
Aaaaaaaaaaaaaaaaaaa	17,54	+41,47%	24,81
Aaaaaaaa	12,60	+32,97%	16,75
Aaaa Aaa	12,60	+32,97%	16,75
Aa Aaaaaaaaaa	6,99	+31,32%	9,18

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3190.9%

S&P 500

+438.1%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1411.1%

S&P 500 Pure Value

+256.4%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Elite energética

+636.4%

S&P 500 Energy

+65.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+564.0%

S&P 500 Financials

+186.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1446.7%

S&P 500

+272.7%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1180.4%

Russell 1000

+202.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+811.2%

S&P 500 Health Care

+156.7%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1208.2%

S&P 500

+438.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1064.8%

S&P Midcap 400

+275.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.5%

S&P/BMV IPC

+52.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+955.1%

Índice Bovespa

+242.0%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1027.1%

FTSE Italia All Share

+174.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+508.8%

DAX

+166.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Chinext Composite (CHINEXTC)

Chinext Composite Componentes

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng