Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

Declaração de Riscos

2.703,28

+357,47(+15,24%)

Fechado30/09

Var. Diária

2.432,92

2.716,23

52 semanas

1.787,87

2.716,23

Chinext Composite Componentes

Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nanfang Ventilator	5,24	5,36	4,77	+12,69%	36,51M	aa.aa	30/09
Huayi Brothers Media Corp	2,87	2,87	2,48	+20,08%	385,29M	aa.aa	30/09
Beijing Originwater Technology	4,87	4,93	4,30	+15,68%	216,29M	aa.aa	30/09
Beijing Kunlun Tech	37,55	37,96	32,90	+17,93%	116,17M	aa.aa	30/09
Mango Excellent Media	26,32	26,50	23,53	+14,68%	52,89M	aa.aa	30/09
COL Digital Publishing	24,38	24,49	21,06	+18,23%	135,83M	aa.aa	30/09
Suzhou Sushi Testing Instrument	13,05	13,06	11,66	+15,38%	32,77M	aa.aa	30/09
Beijing InterAct Tech	6,86	6,86	6,00	+19,93%	105,7M	aa.aa	30/09
Suzhou TFC Optical	100,50	100,50	86,20	+16,75%	36,62M	aa.aa	30/09
Jiangsu Wuyang Parking Industry	2,72	2,76	2,41	+13,81%	64,1M	aa.aa	30/09
Jiangsu LiXing General Steel Ball	10,41	10,64	9,35	+12,06%	39,94M	aa.aa	30/09
Anhui Bossco Environmental Protection Tech	4,78	4,87	4,28	+13,00%	28,85M	aa.aa	30/09
Sunfly Intelligent Technology	6,76	6,89	5,93	+15,95%	36,81M	aa.aa	30/09
Zhejiang Talent TV	10,59	10,79	9,49	+12,30%	34,6M	aa.aa	30/09
Xiamen Red Phase Instruments	5,08	5,20	4,78	+9,72%	25,69M	aa.aa	30/09
Tronly New Electronic Materials	12,73	12,74	11,08	+19,87%	67,1M	aa.aa	30/09
Lens Technology	20,45	20,73	17,94	+15,86%	103,76M	aa.aa	30/09
Beijing Ultrapower Software	12,47	12,56	11,02	+16,87%	183,29M	aa.aa	30/09
Lepu Medical Tech Beijing	13,17	13,27	11,58	+17,17%	108,24M	aa.aa	30/09
Beijing Toread Outdoor Product	6,55	6,60	5,72	+17,17%	65,84M	aa.aa	30/09
Chongqing Lummy Pharmaceutical	3,56	3,61	3,12	+14,47%	79,23M	aa.aa	30/09
Henan Hanwei Electronics Co	16,24	16,45	14,41	+14,37%	36,99M	aa.aa	30/09
Anhui Anke BioTech Group	9,83	10,07	9,02	+12,60%	63,75M	aa.aa	30/09
Beijing Lanxum Tech Co	4,20	4,25	3,45	+18,31%	244,42M	aa.aa	30/09
Beijing Dinghan Tech Co	8,06	8,25	7,00	+15,97%	64,04M	aa.aa	30/09
Centre Testing Intl Shenzhen	15,04	15,22	13,60	+15,16%	72,95M	aa.aa	30/09
Henan Xinning Modern Logistics	2,68	2,75	2,40	+11,20%	35,44M	aa.aa	30/09
EVE Energy	48,78	48,78	43,58	+20,00%	101,75M	aa.aa	30/09
Aier Eye Hospital Group	15,91	15,91	14,00	+19,98%	463,4M	aa.aa	30/09
Beijing Beilu Pharmaceutical	6,24	6,34	5,58	+12,23%	41,14M	aa.aa	30/09
Wangsu Science Tech	9,35	9,38	8,15	+17,02%	268,94M	aa.aa	30/09
Wuhan Zhongyuan Huadian Sci Tech	6,06	6,14	5,41	+13,06%	36,05M	aa.aa	30/09
Chengdu Guibao Science Tech	14,18	14,45	12,70	+14,17%	19,53M	aa.aa	30/09
Enjoyor	2,26	2,32	1,99	+12,44%	135,72M	aa.aa	30/09
Gansu Dayu Water saving Group	3,92	3,97	3,52	+12,64%	51,36M	aa.aa	30/09
SIASUN Robot Automation Co	12,36	12,49	11,00	+17,05%	116,59M	aa.aa	30/09
Jiangsu Huasheng Tianlong Photo	4,72	4,93	4,29	+11,58%	8,69M	aa.aa	30/09
Guangzhou Improve Med Instrument	6,59	6,59	5,54	+20,04%	58,43M	aa.aa	30/09
Wuxi Boton Tech	19,27	19,47	17,11	+15,74%	47,2M	aa.aa	30/09
Jinlong Machinery Electronic	4,41	4,46	3,84	+16,67%	74,9M	aa.aa	30/09
Hithink RoyalFlush Info Network	193,31	193,31	179,01	+20,00%	22,2M	aa.aa	30/09
Beijing Cisri Gaona Materials Tech	17,21	17,47	15,45	+14,50%	48,33M	aa.aa	30/09
Hunan Zhongke Electric	10,56	10,58	9,39	+16,69%	46,95M	aa.aa	30/09
Shenzhen Capchem Tech	40,65	41,65	36,40	+14,15%	24,88M	aa.aa	30/09
Shanghai Kaibao Pharmaceutical	6,39	6,52	5,85	+12,30%	64,1M	aa.aa	30/09
Hubei Huitian New Materials	9,02	9,24	8,11	+13,03%	40,84M	aa.aa	30/09
Netac Tech	21,99	22,22	19,20	+16,78%	15,58M	aa.aa	30/09
Rastar Group	3,11	3,15	2,76	+14,76%	135,76M	aa.aa	30/09
Shenzhen Sunwin Intelligent	5,19	5,25	4,57	+16,11%	115,29M	aa.aa	30/09
Hwa Create Corp Ltd	21,59	21,90	19,16	+18,11%	85,31M	aa.aa	30/09
Hubei Tech Semiconductors Co	20,78	20,90	17,71	+19,22%	48,26M	aa.aa	30/09
Shenzhen Tianyuan Dic Info Tech	11,98	11,98	10,22	+20,04%	168,22M	aa.aa	30/09
Hiconics Drive Tech Co	5,350	5,480	4,880	+11,00%	43,15M	aa.aa	30/09
Inner Mongolia Furui Med Sci	48,33	49,00	43,80	+13,00%	11,44M	aa.aa	30/09
Dingli Communications Corp Ltd	5,63	5,63	4,88	+20,04%	159,23M	aa.aa	30/09
Leascend Tech	9,01	9,28	7,96	+14,34%	28,77M	aa.aa	30/09
Shenzhen Zqgame	14,75	14,86	12,97	+17,72%	31,09M	aa.aa	30/09
Zhuhai Orbita Control Eng	12,26	12,47	10,91	+15,88%	84,66M	aa.aa	30/09
Hubei Dinglong Chemical	23,85	24,00	21,64	+13,57%	27,33M	aa.aa	30/09
Beijing Water Business Doctor	5,14	5,24	4,61	+13,97%	33,53M	aa.aa	30/09
Xiamen Savings Environmental	11,94	11,98	10,30	+19,64%	55,33M	aa.aa	30/09
Shantou Wanshun Package Material	5,25	5,27	4,68	+14,13%	60,15M	aa.aa	30/09
BlueFocus Communication Group	7,04	7,13	6,35	+15,79%	223,62M	aa.aa	30/09
QITIAN Technology	12,32	12,32	10,22	+19,96%	175,85M	aa.aa	30/09
Ceepower	5,98	6,17	5,32	+13,90%	45,81M	aa.aa	30/09
Jiangxi Sanchuan Water Meter	4,13	4,16	3,59	+16,34%	73,51M	aa.aa	30/09
Shanghai Anoky Group	5,19	5,23	4,45	+18,76%	204,8M	aa.aa	30/09
Zhejiang Narada Power Source	16,18	16,18	13,97	+20,03%	232,12M	aa.aa	30/09
Zhejiang Jinlihua Electric Co	14,20	14,30	12,47	+14,06%	10,09M	aa.aa	30/09
FS Dev Investment Holdings	3,950	4,060	3,420	+13,51%	162,59M	aa.aa	30/09
Beijing Sanju Environmental	4,17	4,20	3,51	+18,47%	347,37M	aa.aa	30/09
Beijing Easpring Material Tech	43,32	43,34	37,51	+19,93%	59,7M	aa.aa	30/09
AVCON Information Tech	4,05	4,15	3,60	+14,73%	45,02M	aa.aa	30/09
Beijing eGOVA	16,10	16,38	14,50	+16,33%	57,6M	aa.aa	30/09
Ningbo GQY Video Telecom	5,08	5,15	4,42	+15,19%	67,03M	aa.aa	30/09
Nations Technologies	13,43	13,43	11,67	+20,02%	79,71M	aa.aa	30/09
Sumavision Technologies	5,50	5,58	4,94	+14,82%	136,19M	aa.aa	30/09
Henan Yicheng	4,57	4,65	3,93	+16,58%	94,11M	aa.aa	30/09
Hengxin Mobile Business	6,61	6,66	5,66	+16,99%	111,98M	aa.aa	30/09
Liaoning Oxiranchem Inc	6,28	6,35	5,62	+16,08%	28,36M	aa.aa	30/09
Lanzhou Haimo Technologies Co	6,18	6,38	5,72	+11,35%	24,59M	aa.aa	30/09
Hainan Honz Pharmaceutical Co	4,94	5,02	4,40	+14,35%	48,4M	aa.aa	30/09
Winall Hi tech Seed	7,97	8,07	7,20	+13,69%	53,15M	aa.aa	30/09
Wuhu Token Sciences	6,20	6,22	5,48	+17,65%	275,74M	aa.aa	30/09
JiangSu Jin Tong Ling Fluid Mach	2,24	2,25	1,93	+19,15%	122,92M	aa.aa	30/09
Sichuan Kexin Mechanic Electric	11,30	11,50	10,14	+13,00%	22,3M	aa.aa	30/09
Gansu Golden Glass Tech	17,75	17,88	15,00	+19,13%	57,54M	aa.aa	30/09
Zhanjiang Guolian Aquatic Products	3,71	3,75	3,25	+15,22%	165,98M	aa.aa	30/09
YLZ Information Tech Co	3,36	3,43	3,04	+12,75%	41,56M	aa.aa	30/09
Uroica Mining Safety Eng	5,93	5,93	5,27	+14,92%	44,22M	aa.aa	30/09
Ningbo Shuanglin Auto Parts	20,08	20,08	16,82	+19,88%	51,05M	aa.aa	30/09
Xiamen Changelight	7,94	7,99	7,02	+14,57%	59,65M	aa.aa	30/09
XiAn Dagang Road Machinery Co	6,09	6,25	5,47	+12,36%	20,41M	aa.aa	30/09
Yantai Longyuan Power Tech	6,78	6,88	6,03	+13,38%	30,2M	aa.aa	30/09
Xinjiang West Animal Husbandry	9,34	9,48	8,06	+14,88%	52,58M	aa.aa	30/09
Ji Yao Holding	2,31	2,40	2,10	+11,06%	57,06M	aa.aa	30/09
Boai NKY Pharmaceuticals Ltd	13,56	13,80	12,30	+12,62%	27,47M	aa.aa	30/09
Zhejiang Sunflower Light Energy	2,840	2,870	2,480	+16,87%	77,25M	aa.aa	30/09
Shenzhen Maxonic Auto Control	8,73	8,78	7,84	+13,08%	23,7M	aa.aa	30/09
Hangzhou Shunwang Tech	13,91	13,99	12,45	+16,60%	45,41M	aa.aa	30/09
Shenzhen Everwin Precision Tech	13,75	13,80	11,96	+17,22%	105,04M	aa.aa	30/09
Beijing JIAYU Door Window Curtain	1,52	1,58	1,39	+11,76%	81,42M	aa.aa	30/09
Risen Energy	13,81	13,85	11,80	+18,95%	115,92M	aa.aa	30/09
Tianjin Ringpu Bio Tech	15,08	15,34	13,79	+11,95%	11,27M	aa.aa	30/09
Chongqing Zhifei Bio Products	33,38	33,38	30,11	+19,99%	102,11M	aa.aa	30/09
YaGuang Technology	5,80	5,92	5,21	+14,62%	98,36M	aa.aa	30/09
Shenzhen Inovance Tech	62,45	62,98	56,00	+15,01%	51,13M	aa.aa	30/09
Lingda	5,56	5,96	5,12	+8,17%	64,58M	aa.aa	30/09
Chengdu Galaxy Magnets	16,76	17,00	15,01	+13,55%	14,07M	aa.aa	30/09
Suzhou Jinfu New Material Co	4,58	4,78	3,92	+10,36%	186,04M	aa.aa	30/09
Shanghai Taisheng Wind Power	8,13	8,25	7,35	+12,45%	51,92M	aa.aa	30/09
Xgd	22,77	22,79	19,86	+19,09%	66,71M	aa.aa	30/09
Zhejiang Huace Film TV Co	7,01	7,06	6,20	+16,06%	190,47M	aa.aa	30/09
Anhui Tatfook Tech	12,24	12,25	10,58	+19,77%	80,16M	aa.aa	30/09
Jiangsu Baoli Asphalt	3,170	3,230	2,840	+14,03%	87,96M	aa.aa	30/09
Shenzhen Sunway Communication	23,20	23,39	20,38	+16,47%	80,64M	aa.aa	30/09
Hebei Sailhero Environmental	4,78	4,92	4,24	+15,74%	29,09M	aa.aa	30/09
Chenguang Biotech Group	9,45	9,53	8,56	+12,77%	27,34M	aa.aa	30/09
Walvax BioTech	14,72	14,72	13,01	+19,97%	99,73M	aa.aa	30/09
Songcheng Performance Develop	10,52	10,52	9,09	+19,95%	185,75M	aa.aa	30/09
Nanfang Pump Industry	2,95	2,98	2,63	+14,79%	103,57M	aa.aa	30/09
By health	14,90	15,00	13,25	+15,06%	69,87M	aa.aa	30/09
Xiangxue Pharmaceutical	8,37	8,41	7,36	+17,56%	133,22M	aa.aa	30/09
Tangel Publishing	3,70	3,72	3,19	+17,09%	118,52M	aa.aa	30/09
Beijing Century Real Tech	4,03	4,09	3,55	+15,80%	35,53M	aa.aa	30/09
Shenzhen Changhong Tech	18,00	18,36	16,40	+11,11%	17,3M	aa.aa	30/09
Xiongan Kerong Environment Technology	3,44	3,44	3,02	+19,86%	168,4M	aa.aa	30/09
Shenzhen Riland Industry Co	6,12	6,22	5,50	+12,09%	11,89M	aa.aa	30/09
Guangdong Anjubao Digital Tech	5,47	5,48	4,80	+17,13%	70,11M	aa.aa	30/09
New JCM	3,00	3,04	2,66	+16,73%	71,56M	aa.aa	30/09
Shanxi Zhendong Pharmaceutical	4,49	4,55	4,00	+15,72%	77,64M	aa.aa	30/09
Xinjiang Machinery Research Inst	2,97	3,02	2,58	+16,93%	213,42M	aa.aa	30/09
Jiangsu Xiuqiang Glasswork Co	5,52	5,64	5,05	+12,42%	37,26M	aa.aa	30/09
Ningbo Xianfeng New Material	1,90	1,95	1,70	+12,43%	57,43M	aa.aa	30/09
Tong Oil Tools	4,28	4,41	3,89	+12,63%	87,21M	aa.aa	30/09
Jiangsu Skyray Instrument Co	3,61	3,64	3,16	+15,71%	83,52M	aa.aa	30/09
Business intelligence of Oriental Nations	8,81	8,81	7,72	+20,03%	114,42M	aa.aa	30/09
Shenzhen Dvision Video Communica	1,89	1,94	1,72	+11,18%	43,99M	aa.aa	30/09
Wonders Information	7,28	7,28	6,50	+19,93%	64,56M	aa.aa	30/09
Hand Enterprise Solutions Co	8,89	8,90	7,77	+19,01%	112,81M	aa.aa	30/09
Shanghai Tofflon Science Tech	13,56	13,84	12,38	+14,92%	26,97M	aa.aa	30/09
Nanjing CEC Environmental Protect	5,40	5,50	4,89	+12,03%	83,22M	aa.aa	30/09
Hi target Navigation Tech Co	10,28	10,28	9,23	+19,95%	148,36M	aa.aa	30/09
SF Diamond	8,08	8,27	7,42	+12,22%	21,71M	aa.aa	30/09
Huafon Microfibre Shanghai Co	6,46	6,46	5,68	+20,07%	278,72M	aa.aa	30/09
Beijing Jetsen Tech Co	5,49	5,57	4,85	+16,56%	268,32M	aa.aa	30/09
Qingdao Eastsoft Communic Tech	16,96	17,27	14,90	+15,45%	28,25M	aa.aa	30/09
Wuhan PS Information Tech	8,07	8,08	7,03	+19,73%	335,06M	aa.aa	30/09
Tongyu Heavy Industry	2,380	2,400	2,130	+16,10%	196,37M	aa.aa	30/09
Yonker Environmental Protect	5,26	5,32	4,72	+13,12%	21,11M	aa.aa	30/09
Xiamen Meiya Pico Information	14,93	14,99	13,22	+17,10%	52,04M	aa.aa	30/09
Hainan Shennong Technology	2,75	2,80	2,43	+14,58%	125,03M	aa.aa	30/09
Sino Geophysical	14,43	14,74	13,23	+12,03%	10,19M	aa.aa	30/09
Shenzhen Jasic Tech Co	9,28	9,49	8,35	+13,17%	27,31M	aa.aa	30/09
Fuan Pharmaceutical Group Co	4,75	4,81	4,23	+13,64%	92,85M	aa.aa	30/09
Masterwork Machinery

Por favor, tente outra pesquisa

Chinext Composite (CHINEXTC)

Chinext Composite Componentes

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies