Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

2.694,06

-32,90(-1,21%)

Fechado07:44:59

Var. Diária

2.685,83

2.722,95

52 Semanas

1.787,87

3.199,39

Chinext Composite Componentes

Esta página contém fluxo de média em tempo real das cotações Chinext Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nanfang Ventilator	6,19	6,33	6,16	-1,43%	9,27M	aa.aa	07:44:59
Huayi Brothers Media Corp	2,54	2,57	2,48	+0,79%	108,87M	aa.aa	07:44:59
Beijing Originwater Technology	4,73	4,81	4,70	-1,25%	23,51M	aa.aa	07:44:59
Beijing Kunlun Tech	36,75	37,59	36,62	-0,94%	39,47M	aa.aa	07:44:59
Mango Excellent Media	26,48	26,76	26,20	+0,34%	9,2M	aa.aa	07:44:59
COL Digital Publishing	24,98	26,51	24,12	+4,61%	86,49M	aa.aa	07:44:59
Suzhou Sushi Testing Instrument	11,20	11,40	11,18	-1,32%	7,27M	aa.aa	07:44:59
Beijing InterAct Tech	4,23	4,27	4,18	-0,47%	12,53M	aa.aa	07:44:59
Suzhou TFC Optical	86,02	89,59	86,01	-4,40%	17,23M	aa.aa	07:44:59
Jiangsu Wuyang Parking Industry	3,06	3,14	3,01	-1,29%	41,81M	aa.aa	07:44:59
Jiangsu LiXing General Steel Ball	12,24	12,49	12,18	-1,29%	20,42M	aa.aa	07:44:59
Anhui Bossco Environmental Protection Tech	4,43	4,61	4,09	0,00%	11,32M	aa.aa	13/01
Sunfly Intelligent Technology	6,60	6,76	6,51	-1,79%	8,93M	aa.aa	07:44:59
Zhejiang Talent TV	10,38	10,80	10,28	-3,53%	11,29M	aa.aa	07:44:59
Xiamen Red Phase Instruments	5,67	5,75	5,61	-0,53%	11,84M	aa.aa	07:44:59
Tronly New Electronic Materials	11,46	11,70	11,41	-1,97%	12,34M	aa.aa	07:44:59
Lens Technology	23,79	25,80	23,39	-10,56%	244,5M	aa.aa	07:44:59
Beijing Ultrapower Software	11,56	11,73	11,49	-0,60%	43,33M	aa.aa	07:44:59
Lepu Medical Tech Beijing	10,76	10,87	10,72	-1,28%	10,99M	aa.aa	07:44:59
Beijing Toread Outdoor Product	6,62	6,70	6,56	+0,15%	12,08M	aa.aa	07:44:59
Chongqing Lummy Pharmaceutical	3,53	3,59	3,49	-1,12%	25,57M	aa.aa	07:44:59
Henan Hanwei Electronics Co	28,40	29,29	26,72	+6,69%	111,16M	aa.aa	07:44:59
Anhui Anke BioTech Group	8,26	8,39	8,22	-1,08%	9,89M	aa.aa	07:44:59
Beijing Lanxum Tech Co	6,55	6,90	6,49	+1,39%	248,29M	aa.aa	07:44:59
Beijing Dinghan Tech Co	6,96	7,09	6,94	-1,56%	7,16M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	11,77	12,02	11,74	-1,51%	16,79M	aa.aa	07:44:59
Henan Xinning Modern Logistics	3,16	3,19	3,11	+0,64%	5,99M	aa.aa	07:44:59
EVE Energy	43,05	44,18	42,95	-2,89%	18,74M	aa.aa	07:44:59
Aier Eye Hospital Group	12,50	12,66	12,45	-1,34%	49,05M	aa.aa	07:44:59
Beijing Beilu Pharmaceutical	6,04	6,12	6,00	-0,66%	5,54M	aa.aa	07:44:59
Wangsu Science Tech	9,43	9,66	9,39	-0,63%	91,71M	aa.aa	07:44:59
Wuhan Zhongyuan Huadian Sci Tech	6,63	6,75	6,61	-1,49%	7,36M	aa.aa	07:44:59
Chengdu Guibao Science Tech	14,43	14,70	14,11	+1,26%	10,18M	aa.aa	07:44:59
Enjoyor	3,10	3,19	3,08	-3,13%	30,45M	aa.aa	07:44:59
Gansu Dayu Water saving Group	4,04	4,10	3,96	-0,49%	12,29M	aa.aa	07:44:59
SIASUN Robot Automation Co	19,60	20,23	19,51	-2,97%	113,13M	aa.aa	07:44:59
Jiangsu Huasheng Tianlong Photo	4,51	4,59	4,44	-0,88%	1,7M	aa.aa	07:44:59
Guangzhou Improve Med Instrument	5,58	5,63	5,47	0,00%	4,84M	aa.aa	07:44:59
Wuxi Boton Tech	17,73	17,99	17,62	-0,11%	13,03M	aa.aa	07:44:59
Jinlong Machinery Electronic	4,45	4,52	4,40	-0,67%	15,34M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	278,08	283,99	275,99	-4,11%	17,59M	aa.aa	07:44:59
Beijing Cisri Gaona Materials Tech	14,88	15,11	14,82	-1,26%	6,11M	aa.aa	07:44:59
Hunan Zhongke Electric	13,90	14,29	13,82	-2,73%	14,89M	aa.aa	07:44:59
Shenzhen Capchem Tech	34,76	36,15	34,64	-4,11%	11M	aa.aa	07:44:59
Shanghai Kaibao Pharmaceutical	6,13	6,23	6,04	-1,61%	31,33M	aa.aa	07:44:59
Hubei Huitian New Materials	8,85	9,01	8,80	-0,67%	14,04M	aa.aa	07:44:59
Netac Tech	18,68	19,13	18,55	-1,94%	6,35M	aa.aa	07:44:59
Rastar Group	4,11	4,25	3,91	+5,93%	163,33M	aa.aa	07:44:59
Shenzhen Sunwin Intelligent	6,95	7,31	6,91	-4,01%	101,5M	aa.aa	07:44:59
Hwa Create Corp Ltd	19,76	20,21	19,67	-1,10%	16,04M	aa.aa	07:44:59
Hubei Tech Semiconductors Co	33,52	34,33	33,17	-0,42%	21,76M	aa.aa	07:44:59
Shenzhen Tianyuan Dic Info Tech	11,42	11,67	11,38	-0,26%	29,5M	aa.aa	07:44:59
Hiconics Drive Tech Co	4,900	5,020	4,880	-1,61%	8,14M	aa.aa	07:44:59
Inner Mongolia Furui Med Sci	32,44	33,10	32,08	+0,37%	6,76M	aa.aa	07:44:59
Dingli Communications Corp Ltd	5,40	5,49	5,33	-0,18%	26,75M	aa.aa	07:44:59
Leascend Tech	6,64	6,89	6,49	0,00%	7,7M	aa.aa	07:44:59
Shenzhen Zqgame	16,69	17,00	16,49	+1,21%	16,98M	aa.aa	07:44:59
Zhuhai Orbita Control Eng	12,64	12,92	12,58	-1,56%	18,16M	aa.aa	07:44:59
Hubei Dinglong Chemical	25,80	26,16	25,45	-0,23%	10,99M	aa.aa	07:44:59
Beijing Water Business Doctor	4,64	4,67	4,57	+0,22%	5,52M	aa.aa	07:44:59
Xiamen Savings Environmental	12,51	12,74	12,33	-1,34%	8M	aa.aa	07:44:59
Shantou Wanshun Package Material	4,64	4,74	4,62	-1,28%	6,61M	aa.aa	07:44:59
BlueFocus Communication Group	10,14	10,48	9,85	+4,43%	604,5M	aa.aa	07:44:59
QITIAN Technology	12,49	12,83	12,31	+0,56%	46,89M	aa.aa	07:44:59
Ceepower	5,15	5,24	5,10	-1,34%	10,05M	aa.aa	07:44:59
Jiangxi Sanchuan Water Meter	3,97	4,05	3,93	-1,73%	14,79M	aa.aa	07:44:59
Shanghai Anoky Group	5,11	5,32	5,04	+0,20%	106,33M	aa.aa	07:44:59
Zhejiang Narada Power Source	16,21	16,64	16,16	-2,35%	34,07M	aa.aa	07:44:59
Zhejiang Jinlihua Electric Co	13,09	13,34	12,94	-0,98%	1,95M	aa.aa	07:44:59
FS Dev Investment Holdings	6,190	6,190	5,710	+19,96%	211,5M	aa.aa	07:44:59
Beijing Sanju Environmental	3,30	3,36	3,26	-0,60%	21,43M	aa.aa	07:44:59
Beijing Easpring Material Tech	38,63	39,07	38,40	-0,54%	8,31M	aa.aa	07:44:59
AVCON Information Tech	3,86	3,98	3,83	-1,78%	15,35M	aa.aa	07:44:59
Beijing eGOVA	15,59	15,84	15,56	-1,02%	10,89M	aa.aa	07:44:59
Ningbo GQY Video Telecom	7,21	7,28	7,03	+1,26%	21,9M	aa.aa	07:44:59
Nations Technologies	23,40	23,91	23,21	-1,39%	50,64M	aa.aa	07:44:59
Sumavision Technologies	5,26	5,34	5,18	-0,38%	33,29M	aa.aa	07:44:59
Henan Yicheng	4,18	4,28	4,14	-1,65%	15,5M	aa.aa	07:44:59
Hengxin Mobile Business	7,15	7,44	7,01	+1,42%	44,66M	aa.aa	07:44:59
Liaoning Oxiranchem Inc	6,06	6,16	6,03	-0,98%	5,01M	aa.aa	07:44:59
Lanzhou Haimo Technologies Co	5,83	5,85	5,72	+0,17%	6,2M	aa.aa	07:44:59
Hainan Honz Pharmaceutical Co	4,74	4,82	4,70	-0,84%	10,6M	aa.aa	07:44:59
Winall Hi tech Seed	10,32	10,55	10,17	-0,58%	21,34M	aa.aa	07:44:59
Wuhu Token Sciences	6,09	6,19	6,04	-1,46%	40,24M	aa.aa	07:44:59
JiangSu Jin Tong Ling Fluid Mach	2,12	2,17	2,08	-0,93%	39,26M	aa.aa	07:44:59
Sichuan Kexin Mechanic Electric	11,39	11,61	11,35	-1,39%	4,1M	aa.aa	07:44:59
Gansu Golden Glass Tech	14,44	15,79	13,42	+5,48%	28,82M	aa.aa	07:44:59
Zhanjiang Guolian Aquatic Products	3,84	3,92	3,80	-0,52%	55,17M	aa.aa	07:44:59
YLZ Information Tech Co	3,11	3,14	3,07	-0,32%	5,65M	aa.aa	07:44:59
Uroica Mining Safety Eng	5,92	6,02	5,88	-1,17%	10,03M	aa.aa	07:44:59
Ningbo Shuanglin Auto Parts	37,50	39,30	35,78	+5,01%	64,76M	aa.aa	07:44:59
Xiamen Changelight	10,54	10,78	10,39	-1,31%	29,45M	aa.aa	07:44:59
XiAn Dagang Road Machinery Co	6,01	6,24	6,00	-1,15%	3,74M	aa.aa	07:44:59
Yantai Longyuan Power Tech	6,45	6,59	6,44	-1,83%	11,2M	aa.aa	07:44:59
Xinjiang West Animal Husbandry	8,61	8,74	8,50	+0,12%	9,96M	aa.aa	07:44:59
Ji Yao Holding	1,37	1,38	1,15	+6,20%	160,48M	aa.aa	07:44:59
Boai NKY Pharmaceuticals Ltd	14,12	14,29	14,01	-1,26%	7,53M	aa.aa	07:44:59
Zhejiang Sunflower Light Energy	3,160	3,240	3,110	-0,63%	16,65M	aa.aa	07:44:59
Shenzhen Maxonic Auto Control	9,23	9,35	9,19	-0,65%	6,29M	aa.aa	07:44:59
Hangzhou Shunwang Tech	14,57	14,83	14,47	-0,55%	19,5M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	18,12	18,53	18,01	-2,84%	92,44M	aa.aa	07:44:59
Beijing JIAYU Door Window Curtain	1,03	1,05	0,99	-0,96%	49,98M	aa.aa	07:44:59
Risen Energy	11,75	12,15	11,26	+2,53%	37,91M	aa.aa	07:44:59
Tianjin Ringpu Bio Tech	17,89	18,30	17,37	+1,25%	4,56M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	24,99	25,24	24,89	-1,26%	10,73M	aa.aa	07:44:59
YaGuang Technology	5,93	6,08	5,90	-1,66%	24,53M	aa.aa	07:44:59
Shenzhen Inovance Tech	60,71	61,93	60,45	-1,76%	27,37M	aa.aa	07:44:59
Lingda	4,47	4,65	4,43	-2,83%	10,33M	aa.aa	07:44:59
Chengdu Galaxy Magnets	29,82	30,54	27,90	+2,86%	32,78M	aa.aa	07:44:59
Suzhou Jinfu New Material Co	5,45	5,66	5,38	-2,15%	50,12M	aa.aa	07:44:59
Shanghai Taisheng Wind Power	6,76	6,86	6,73	-1,46%	11,32M	aa.aa	07:44:59
Xgd	20,84	21,12	20,83	-0,95%	9,3M	aa.aa	07:44:59
Zhejiang Huace Film TV Co	6,95	7,17	6,91	+0,14%	104,38M	aa.aa	07:44:59
Anhui Tatfook Tech	11,32	11,54	11,27	-1,22%	8,92M	aa.aa	07:44:59
Jiangsu Baoli Asphalt	4,060	4,150	4,050	-2,17%	26,44M	aa.aa	07:44:59
Shenzhen Sunway Communication	23,66	23,95	23,51	-1,05%	12,49M	aa.aa	07:44:59
Hebei Sailhero Environmental	5,86	5,95	5,70	-1,18%	5,17M	aa.aa	07:44:59
Chenguang Biotech Group	8,33	8,40	8,28	-0,48%	1,92M	aa.aa	07:44:59
Walvax BioTech	11,53	11,65	11,42	-0,86%	18,19M	aa.aa	07:44:59
Songcheng Performance Develop	8,56	8,66	8,47	+0,23%	33,65M	aa.aa	07:44:59
Nanfang Pump Industry	3,58	3,69	3,56	-2,45%	66,46M	aa.aa	07:44:59
By health	11,58	11,68	11,55	-0,77%	7,13M	aa.aa	07:44:59
Xiangxue Pharmaceutical	10,28	10,63	10,07	0,00%	33,08M	aa.aa	07:44:59
Tangel Publishing	3,73	3,82	3,67	+2,19%	60,79M	aa.aa	07:44:59
Beijing Century Real Tech	4,45	4,75	4,26	+2,30%	33,77M	aa.aa	07:44:59
Shenzhen Changhong Tech	15,81	16,16	15,69	-1,25%	5,7M	aa.aa	07:44:59
Xiongan Kerong Environment Technology	4,81	5,02	4,74	-2,24%	51,45M	aa.aa	07:44:59
Shenzhen Riland Industry Co	11,29	11,66	11,24	-3,42%	24,64M	aa.aa	07:44:59
Guangdong Anjubao Digital Tech	4,69	4,78	4,63	0,00%	12,11M	aa.aa	07:44:59
New JCM	2,90	2,99	2,87	-2,03%	18,51M	aa.aa	07:44:59
Shanxi Zhendong Pharmaceutical	4,40	4,48	4,34	-2,00%	35,18M	aa.aa	07:44:59
Xinjiang Machinery Research Inst	2,61	2,66	2,56	-0,38%	56,02M	aa.aa	07:44:59
Jiangsu Xiuqiang Glasswork Co	5,27	5,30	5,19	+0,76%	8,78M	aa.aa	07:44:59
Ningbo Xianfeng New Material	2,28	2,34	2,27	-2,15%	8,09M	aa.aa	07:44:59
Tong Oil Tools	4,25	4,32	4,22	-2,07%	32,83M	aa.aa	07:44:59
Jiangsu Skyray Instrument Co	2,93	2,98	2,90	-0,34%	7,12M	aa.aa	07:44:59
Business intelligence of Oriental Nations	9,93	10,50	8,80	+11,57%	102,68M	aa.aa	07:44:59
Shenzhen Dvision Video Communica	2,69	2,85	2,64	-3,93%	36,41M	aa.aa	07:44:59
Wonders Information	7,29	7,37	7,21	-0,95%	17,39M	aa.aa	07:44:59
Hand Enterprise Solutions Co	12,50	12,76	12,08	+0,32%	105,1M	aa.aa	07:44:59
Shanghai Tofflon Science Tech	12,57	12,73	12,45	-0,71%	4,79M	aa.aa	07:44:59
Nanjing CEC Environmental Protect	4,92	5,00	4,91	-2,38%	20,68M	aa.aa	07:44:59
Hi target Navigation Tech Co	10,55	10,83	10,50	-2,04%	38,35M	aa.aa	07:44:59
SF Diamond	10,14	10,48	10,08	-1,27%	25,7M	aa.aa	07:44:59
Huafon Microfibre Shanghai Co	6,22	6,33	6,17	-1,11%	40,56M	aa.aa	07:44:59
Beijing Jetsen Tech Co	5,91	6,04	5,81	-0,34%	156,67M	aa.aa	07:44:59
Qingdao Eastsoft Communic Tech	15,76	16,15	15,63	+0,32%	12,09M	aa.aa	07:44:59
Wuhan PS Information Tech	9,00	9,15	8,97	-0,77%	49,68M	aa.aa	07:44:59
Tongyu Heavy Industry	2,460	2,510	2,430	-1,60%	56,94M	aa.aa	07:44:59
Yonker Environmental Protect	4,89	4,95	4,85	-0,41%	4,32M	aa.aa	07:44:59
Xiamen Meiya Pico Information	13,10	13,28	12,98	-0,61%	11,69M	aa.aa	06:57:00
Hainan Shennong Technology	3,88	3,94	3,77	+1,57%	96,3M	aa.aa	07:44:59
Sino Geophysical	13,14	13,82	13,07	-4,78%	7,2M	aa.aa	07:44:59
Shenzhen Jasic Tech Co	9,13	9,22	9,09	-0,76%	7,45M	aa.aa	07:44:59
Fuan Pharmaceutical Group Co	4,30	4,35	4,27	-0,92%	18,08M	aa.aa	07:44:59
Masterwork Machinery	5,65	5,73	5,56	-0,70%	8,36M	aa.aa	07:44:59
Jiangsu Changhai Compos Material	10,41	10,48	10,32	-0,19%	1,67M	aa.aa	07:44:59
CECEP Techand Ecology Environment	2,19	2,23	2,16	-1,35%	56M	aa.aa	07:44:59
Fujian Superpipe	2,04	2,10	2,00	-1,45%	37,73M	aa.aa	07:44:59
Hybio Pharmaceutical	11,53	11,85	11,51	-2,45%	19,68M	aa.aa	07:44:59
Beijing Comens New Materials	8,48	8,71	8,47	-1,85%	8,17M	aa.aa	07:44:59
Focused Photonics Hangzhou Inc	15,37	15,94	15,11	-0,19%	10,74M	aa.aa	07:44:59
Staidson Beijing Biopharma	6,82	6,98	6,79	-1,87%	3,94M	aa.aa	07:44:59
Wuhan Tianyu Info Industry	4,12	4,17	4,09	-1,44%	5,7M	aa.aa	07:44:59
Edan Instruments Inc	10,75	10,85	10,65	-0,65%	5,46M	aa.aa	07:44:59
Sunwoda Electronic	21,02	21,24	20,91	-1,41%	18,36M	aa.aa	07:44:59
Qingdao Hengshun Zhongsheng	2,69	2,73	2,66	-1,82%	10,83M	aa.aa	07:44:59
Youkeshu Tech	4,96	5,07	4,93	-1,98%	5,78M	aa.aa	07:44:59
Anshan Senyuan Road Bridge	9,70	9,94	9,65	-1,42%	8,15M	aa.aa	07:44:59
Beijing E Hualu Info Tech	21,47	21,97	21,26	-0,79%	11,17M	aa.aa	07:44:59
Shandong Rike Chemical	5,65	5,90	5,64	-4,24%	7,19M	aa.aa	07:44:59
Suzhou Electrical Apparatus Sci	5,77	5,85	5,74	-0,35%	5,84M	aa.aa	07:44:59
Zhenjiang Dongfang Electric Heat	4,530	4,620	4,480	-0,22%	28,54M	aa.aa	07:44:59
Anhui ANLI Artificial Leather	16,43	16,48	16,04	+1,67%	7,05M	aa.aa	06:57:00
Guangzhou Hongli Opto Electron	7,04	7,11	6,92	+0,43%	14,44M	aa.aa	07:44:59
Guangdong Silvere Sci and Tech	5,58	5,67	5,55	-1,06%	11,59M	aa.aa	07:44:59
Ingenic Semiconductor	64,17	65,20	63,94	-0,90%	8,08M	aa.aa	07:44:59
Yantai Zhenghai Magnetic Mat	13,31	13,63	13,05	-0,97%	48,42M	aa.aa	07:44:59
Shanghai Kinlita Chemical Co	7,10	7,26	6,72	+4,41%	19,71M	aa.aa	07:44:59
Shanghai Ganglian E Commerce	21,09	21,37	20,92	-0,42%	7,19M	aa.aa	07:44:59
Zhangjiagang Furui Special Equip	6,91	7,01	6,89	-1,29%	11,55M	aa.aa	07:44:59
Beijing TRS Information Tech	19,14	19,75	18,87	+1,38%	62,08M	aa.aa	07:44:59
Beijing Trust Far Tech	11,83	12,12	11,77	-1,25%	31,47M	aa.aa	07:44:59
Zhejiang Kaier New Materials	4,67	4,79	4,61	-0,43%	5,37M	aa.aa	07:44:59
Shenzhen Kingsun Science Tech	10,41	10,62	10,36	-0,86%	7,39M	aa.aa	07:44:59
Shanghai Sinyang Semiconductor	36,19	36,57	35,97	-0,93%	2,47M	aa.aa	07:44:59
Guanhao Biotech	11,80	12,05	11,75	-1,26%	4M	aa.aa	07:44:59
Jiangsu Feiliks Intl Logistics	6,37	6,53	6,35	-1,24%	5,84M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	10,63	10,76	10,54	-1,02%	7,97M	aa.aa	07:44:59
Shanghai Dragonnet Tech	13,35	13,95	13,26	-3,61%	37,38M	aa.aa	07:44:59
Beijing Enlight Media	8,90	9,02	8,88	-1,00%	32,94M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	6,44	6,55	6,37	-1,23%	25,21M	aa.aa	07:44:59
Hebei Changshan Biochem Pharma	18,91	19,42	18,83	+0,21%	20,18M	aa.aa	07:44:59
Zhejiang Kaishan Compressor	9,69	9,85	9,60	-0,10%	14,1M	aa.aa	07:44:59
Jiangsu Pacific Precision	9,29	9,35	9,20	+0,11%	8,1M	aa.aa	07:44:59
Suntront Tech	3,37	3,43	3,34	-1,46%	10,66M	aa.aa	07:44:59
Luoyang Longhua Heat Trans Energy	6,93	7,08	6,90	-1,42%	12,57M	aa.aa	07:44:59
Hunan Er Kang Pharmaceutical	2,64	2,67	2,60	-0,75%	22,69M	aa.aa	07:44:59
Shenzhen Liantronics	4,12	4,19	4,02	+1,23%	26,87M	aa.aa	07:44:59
Joyware Electronics	7,15	7,29	7,07	-0,69%	12,07M	aa.aa	07:44:59
Shanghai Canature Environmental	5,74	5,83	5,72	-1,37%	6,56M	aa.aa	07:44:59
Chongqing Mas Sci&Tech	13,22	13,30	12,93	+0,30%	8,45M	aa.aa	07:44:59
Jsti Group	9,79	10,07	9,75	-1,11%	25,34M	aa.aa	07:44:59
Shandong Sinocera Func Material	16,52	16,89	16,46	-1,78%	7,5M	aa.aa	07:44:59
Beijing Philisense Tech	4,25	4,32	4,19	+0,47%	71,85M	aa.aa	07:44:59
Longmaster Information Tech	14,43	14,55	14,28	+0,21%	8,44M	aa.aa	07:44:59
Bringspring Science and Tech	18,80	19,45	18,59	-3,04%	37,68M	aa.aa	07:44:59
Beijing Hualu Baina Film TV	5,00	5,07	4,90	+1,63%	33,48M	aa.aa	07:44:59
Shenyang Blue Silver Ind Auto	22,54	23,00	22,44	-1,79%	11,39M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	29,06	29,22	28,90	-0,62%	2,37M	aa.aa	07:44:59
Everyday Network	15,64	15,93	15,56	-0,51%	6,32M	aa.aa	07:44:59
Leyard Optoelectronic	6,26	6,38	6,18	-1,88%	170,13M	aa.aa	07:44:59
Shenzhen Changfang Light Emitting	1,95	2,02	1,88	+2,63%	18,21M	aa.aa	07:44:59
Shenzhen Jufei Optoelectronics	6,35	6,47	6,32	-1,24%	30,83M	aa.aa	07:44:59
Jiangsu Yunyi Electric	8,10	8,24	8,07	-0,86%	12,91M	aa.aa	07:44:59
Jiangsu Yuxing Film Tech	5,32	5,40	5,25	-0,56%	4,45M	aa.aa	07:44:59
Hangzhou Everfine Photo E Info	10,98	11,14	10,92	-1,08%	3,14M	aa.aa	07:44:59
Ningbo Cixing	9,88	10,28	8,60	0,00%	229,48M	aa.aa	14/01
Ourpalm	5,45	5,55	5,42	-0,18%	103,65M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	29,65	30,10	29,16	+0,34%	12,41M	aa.aa	07:44:59
HC Semitek Corp	7,96	8,43	7,80	-2,93%	130,05M	aa.aa	07:44:59
Shanghai Kinetic Medical Co	7,71	7,79	7,36	+3,07%	24,48M	aa.aa	07:44:59
Sino Wealth Electronic Ltd	23,26	23,56	23,13	-0,56%	6,64M	aa.aa	07:44:59
Top Resource Conservation Eng	4,88	4,96	4,86	-1,01%	8,6M	aa.aa	07:44:59
Sinosun Tech	15,84	16,46	15,71	-3,88%	56,51M	aa.aa	07:44:59
Tianjin Motimo Membrane Tech	5,55	5,71	5,52	-1,42%	4,92M	aa.aa	07:44:59
Guangzhou Devotion Therm Tech	4,77	4,80	4,70	+0,21%	9,98M	aa.aa	07:44:59
Yinbang Clad Material	11,28	11,60	11,24	+0,36%	48,27M	aa.aa	07:44:59
Changsha Kaiyuan Instruments	4,30	4,49	4,12	+3,12%	14,65M	aa.aa	07:44:59
Changshu Tianyin Electromechan	16,21	16,80	16,16	+0,50%	27,2M	aa.aa	07:44:59
Lecron Energy Saving Materials	5,39	5,49	5,35	-1,10%	15,37M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	37,53	38,04	37,41	-1,31%	12,37M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	50,25	50,57	49,42	-0,69%	10,53M	aa.aa	06:57:00
Beijing VRV Software Corp Ltd	5,10	5,18	5,05	-0,58%	34,8M	aa.aa	07:44:59
M Grass Ecology Environment	4,72	4,83	4,70	-1,87%	48,23M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	15,20	15,36	15,06	-1,17%	5,88M	aa.aa	07:44:59
Hangzhou Zhongtai Cryogenic Tech	11,66	11,80	11,61	-0,51%	3,54M	aa.aa	07:44:59
Guangzhou Boji Medical & Biotech	8,25	8,34	8,22	-1,08%	5,47M	aa.aa	07:44:59
Guangzhou Hangxin Aviation	15,39	15,72	15,37	-1,47%	8,36M	aa.aa	07:44:59
Sichuan Goldstone Equipment	8,70	8,92	8,56	-2,79%	21,74M	aa.aa	07:44:59
Fujiansunter Pharma	32,38	33,25	32,02	-2,91%	3,13M	aa.aa	07:44:59
Henan Qingshuiyuan Technology	9,12	9,37	8,75	+2,36%	9,6M	aa.aa	07:44:59
Guangzhou Great Power	27,16	27,74	27,02	-1,42%	8,01M	aa.aa	07:44:59
Ningbo MedicalSystem Biotech	10,11	10,13	10,00	-0,10%	2,67M	aa.aa	07:44:59
Chengdu Yunda Technology	7,22	7,35	7,18	-0,96%	9,3M	aa.aa	07:44:59
Ningbo Baosi Energy Equipment	8,56	8,70	8,51	-1,04%	10,81M	aa.aa	07:44:59
Range Intelligent Computing Tech	52,37	54,19	51,74	-4,08%	46,12M	aa.aa	07:44:59
Shandong Laiwu Jinlei Wind Power	20,05	20,52	19,95	-2,15%	5,23M	aa.aa	07:44:59
Beijing Sojo Electric	6,53	6,63	6,46	-0,91%	13,32M	aa.aa	07:44:59
Beijing ConST Instruments Tech	16,68	16,90	16,50	+0,85%	3,14M	aa.aa	07:44:59
Aerospace Intelligent Manufacturing Tech	16,35	16,48	16,19	-0,43%	10,09M	aa.aa	07:44:59
Nanjing Quanxin Cable Tech	12,76	13,05	12,69	-1,62%	4,69M	aa.aa	07:44:59
Guangzhou Haoyun Security Tech	6,82	6,98	6,68	+0,29%	34,67M	aa.aa	07:44:59
Beijing Hanbang Technology	8,29	8,42	7,91	+4,15%	12,11M	aa.aa	07:44:59
Sichuan Zhongguang Lightning	7,58	7,68	7,52	-0,13%	3,79M	aa.aa	07:44:59
B-Soft Co Ltd	4,30	4,37	4,25	-0,69%	36,2M	aa.aa	07:44:59
Sai MicroElectronics	16,76	17,40	16,68	+0,30%	19,49M	aa.aa	07:44:59
Shenzhen Yinghe Tech	18,20	18,45	18,07	-1,14%	8,67M	aa.aa	07:44:59
Qingdao TGOOD Electric	22,35	23,32	22,31	+3,19%	32,18M	aa.aa	07:44:59
Gifore Agricultural Machinery Chain	5,16	5,23	4,96	+3,61%	23,02M	aa.aa	07:44:59
Beijing SuperMap Software	15,80	16,09	15,77	-1,43%	7,5M	aa.aa	07:44:59
East Money Information	23,31	23,66	23,23	-2,31%	443,77M	aa.aa	06:57:00
Guangdong Sky Dragon Printing Ink	9,78	10,08	9,36	+5,73%	155,71M	aa.aa	07:44:59
Jiangxi Huawu Brake	6,29	6,39	6,27	-1,10%	3,91M	aa.aa	07:44:59
Hebei Jianxin Chemical	8,87	9,06	8,85	-1,00%	10,07M	aa.aa	07:44:59
Zhonghang Electronic Measuring Inst	66,58	67,90	66,41	-1,63%	8,1M	aa.aa	07:44:59
Tianjin Jingwei Electric Wire	8,90	9,58	8,83	+0,23%	48,02M	aa.aa	07:44:59
Shanghai KEN Tools Co Ltd	5,23	5,31	5,18	-0,38%	5,3M	aa.aa	07:44:59
ShenZhen Yitoa Intelligent Control	7,78	8,01	7,74	-2,14%	68,52M	aa.aa	07:44:59
Fujian Green Pine Co Ltd	4,90	4,97	4,83	+0,20%	8,68M	aa.aa	07:44:59
Beijing Fuxing Xiaocheng Electronic	15,94	16,16	15,58	-0,99%	22,21M	aa.aa	07:44:59
Cecep Environmental Protection Equipment	5,70	5,80	5,65	-1,38%	8,43M	aa.aa	07:44:59
ChemPartner PharmaTech	6,14	6,20	6,04	-0,49%	7,06M	aa.aa	07:44:59
Shanghai Cooltech Power	12,70	13,65	12,58	-5,44%	28,35M	aa.aa	07:44:59
Wuhan Huazhong Numerical Control	25,78	26,36	25,76	-1,49%	2,21M	aa.aa	07:44:59
Changzhou Tiansheng New Materials	7,39	7,54	7,35	-1,47%	12,77M	aa.aa	07:44:59
Fujian Yuanli Active Carbon	15,08	15,49	15,05	-2,65%	12,49M	aa.aa	07:44:59
Lontrue Co Ltd	5,48	5,57	5,39	+0,18%	10,64M	aa.aa	07:44:59
Guangdong Hongteo Accurate Tech	6,66	6,82	6,63	-1,48%	7,42M	aa.aa	07:44:59
Zhejiang Jolly Pharma	14,94	15,11	14,88	-0,60%	7,97M	aa.aa	07:44:59
Jiangsu WELLE Environmental	3,38	3,41	3,33	-0,29%	3,78M	aa.aa	07:44:59
Xuzhou Handler Special Vehicle	5,15	5,28	5,13	-2,28%	24,19M	aa.aa	07:44:59
Shandong Jincheng Pharma Chemical	11,55	11,70	11,47	-1,45%	4,27M	aa.aa	07:44:59
Baotou Dongbao Bio Tech	5,09	5,18	5,07	-2,12%	9,86M	aa.aa	07:44:59
Shandong Ruifeng Chemical	9,20	9,38	9,18	-1,29%	3,44M	aa.aa	07:44:59
Guangdong Biolight Meditech	6,37	6,48	6,32	-1,24%	4,1M	aa.aa	07:44:59
Xingyuan Environment Tech	2,61	2,65	2,54	-0,38%	28,44M	aa.aa	07:44:59
Beijing Thunisoft Co Ltd	6,74	6,83	6,63	-0,15%	12,79M	aa.aa	07:44:59
Sungrow Power Supply	73,25	74,17	72,01	-0,85%	30,41M	aa.aa	07:44:59
Beijing Leadman Biochemistry	4,78	4,86	4,73	-0,62%	4,28M	aa.aa	07:44:59
Jiangsu Hoperun Software	49,32	51,16	49,10	-4,51%	81,25M	aa.aa	07:44:59
Goldcard High Tech Co Ltd	12,65	12,77	12,54	-0,55%	5,87M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	19,30	19,65	19,22	-1,38%	18,34M	aa.aa	07:44:59
Anhui Sunhere Pharma	11,57	11,75	11,52	-0,86%	1,55M	aa.aa	07:44:59
Jiangxi Sanxin Medtec Co Ltd	7,28	7,43	7,25	-2,02%	3,7M	aa.aa	07:44:59
Beijing Ctrowell Tech	12,54	12,79	12,49	-1,72%	7,35M	aa.aa	07:44:59
All Winner Technology Co Ltd	39,94	41,00	38,78	+2,12%	52,77M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	6,04	6,28	5,86	+2,03%	443,32M	aa.aa	07:44:59
Guangdong Failong Crystal Tech	11,81	12,07	11,76	-1,50%	6,96M	aa.aa	07:44:59
Tanac Automation	18,33	18,71	18,25	-1,61%	1,75M	aa.aa	07:44:59
Shanghai Huaming Terminal Equip	9,06	9,27	9,00	-0,98%	4,26M	aa.aa	07:44:59
Maccura Biotechnology	12,54	12,64	12,45	-0,87%	3,78M	aa.aa	07:44:59
Global Infotech Co Ltd	16,12	16,63	16,03	-2,24%	43,52M	aa.aa	07:44:59
Saimo Electric Co Ltd	7,61	7,78	7,57	-1,81%	9,24M	aa.aa	07:44:59
Sichuan Xunyou Network Tech	15,78	16,00	15,67	-0,25%	4,1M	aa.aa	07:44:59
Shenzhen Forms Syntron Info	15,55	15,84	15,46	-0,45%	22,57M	aa.aa	07:44:59
Tianjin Chase Sun Pharmaceutical Co	3,68	3,73	3,66	-1,34%	33,11M	aa.aa	07:44:59
Beijing Highlander Digital Technolo	8,58	8,75	8,54	-0,81%	21,77M	aa.aa	07:44:59
Chengdu CORPRO Technology Co Ltd	17,39	17,94	17,35	-1,58%	17,23M	aa.aa	07:44:59
Sinocare Inc	22,74	23,35	22,60	-2,57%	4,74M	aa.aa	07:44:59
Feitian Technologies Co Ltd	15,35	15,67	15,25	-1,29%	19,24M	aa.aa	07:44:59
Guangdong SACA Precision Manufacturing	5,24	5,41	5,15	+0,77%	23,29M	aa.aa	07:44:59
Transportation Telecommunication Information Dev	20,92	21,98	20,86	-3,37%	10,73M	aa.aa	07:44:59
Sinoseal Holding	35,46	35,95	35,29	-1,12%	2,71M	aa.aa	07:44:59
Chengdu Huaqi Houpu	9,05	9,27	9,03	-1,74%	3,74M	aa.aa	07:44:59
Beijing New Universal Science	8,90	8,90	7,63	+19,95%	38,6M	aa.aa	07:44:59
Fuxin Dare Automotive Parts	24,99	26,23	24,87	-4,44%	9,91M	aa.aa	07:44:59
Shannon Semiconductor Technology	27,82	28,27	27,76	-0,93%	8,32M	aa.aa	07:44:59
Victory Giant Tech	48,28	48,97	47,54	-0,68%	28,27M	aa.aa	07:44:59
Beijing Hezong Science & Tech	3,05	3,09	2,79	+7,02%	70,66M	aa.aa	07:44:59
Hangzhou Gaoxin Rubber & Plastic	8,94	9,28	8,90	-1,87%	2,23M	aa.aa	07:44:59
Shandong Synthesis Electronic	17,80	18,10	17,71	-0,89%	6,19M	aa.aa	07:44:59
Zhengzhou GL Tech	12,56	12,73	12,41	-0,32%	2,4M	aa.aa	07:44:59
Puyang Huicheng Electronic Material	14,46	14,64	14,41	-1,23%	3,48M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	21,96	22,14	21,80	-0,81%	3,64M	aa.aa	07:44:59
Sino Prima Gas Technology	8,35	8,54	8,33	-2,11%	4,82M	aa.aa	07:44:59
Beijing Science Sun Pharma	6,71	6,80	6,69	-1,32%	3,12M	aa.aa	07:44:59
OMH SCIENCE	6,92	7,03	6,87	-0,86%	11,3M	aa.aa	07:44:59
Xian Sunresin New Materials Co Ltd	46,60	48,86	46,58	-4,61%	5,31M	aa.aa	07:44:59
EST Tools	26,72	26,99	26,40	-0,74%	2,02M	aa.aa	07:44:59
Optics Technology Holding	53,08	53,38	51,96	+0,15%	4,94M	aa.aa	07:44:59
BizConf Telecom	18,34	18,72	18,23	-0,54%	5,22M	aa.aa	07:44:59
Jianglong Shipbuilding	11,84	12,06	11,71	-1,50%	3,56M	aa.aa	07:44:59
Shenzhen FRD Science	18,36	18,95	18,32	-3,16%	17,72M	aa.aa	07:44:59
Leon Tech	9,18	9,36	9,10	-0,86%	13,46M	aa.aa	07:44:59
HengFeng Information	11,27	11,53	11,24	-1,57%	2,43M	aa.aa	07:44:59
Dongguan Golden Sun	18,33	18,67	18,23	-0,38%	2,06M	aa.aa	07:44:59
Guangdong Topstar	33,03	33,79	32,66	-3,34%	73,03M	aa.aa	07:44:59
SI-TECH Information	10,09	10,43	10,02	-0,98%	8,85M	aa.aa	07:44:59
Winner Information Tech	23,40	24,07	23,28	-0,38%	5M	aa.aa	07:44:59
Yangzhou Chenhua	9,66	9,75	9,57	+0,31%	2,57M	aa.aa	07:44:59
Xdc Industries Shenzhen	12,82	13,21	12,68	-3,83%	21,31M	aa.aa	07:44:59
Hunan Huakai	13,48	13,98	13,31	+0,30%	15,68M	aa.aa	07:44:59
Beijing Xinleineng Technology	10,56	10,90	10,53	-2,40%	8,28M	aa.aa	07:44:59
Autek China	16,70	16,97	16,62	-1,71%	8,1M	aa.aa	07:44:59
Rianlon	29,00	30,09	28,84	-2,03%	6,44M	aa.aa	07:44:59
Jilin Jlu Design	8,27	8,37	8,23	-0,60%	4,83M	aa.aa	07:44:59
ArcherMind Tech Nanjing	46,02	47,38	45,85	-2,48%	5,87M	aa.aa	07:44:59
Guangdong Xiongsu	6,56	6,75	6,56	-2,09%	3,42M	aa.aa	07:44:59
Changshu Ruite Electric	6,77	6,87	6,71	-0,73%	1,93M	aa.aa	07:44:59
Shenzhen Kangtai Bio	15,15	15,36	15,02	-1,37%	8,41M	aa.aa	07:44:59
Wuxi Best	26,87	27,10	25,95	+1,05%	39,27M	aa.aa	07:44:59
Shandong Sito Bio	21,57	21,98	21,17	-1,95%	2,64M	aa.aa	07:44:59
Nanjing Hicin Pharma	19,56	19,97	19,48	-1,86%	1,81M	aa.aa	07:44:59
Malion New Materials	7,91	8,02	7,85	-0,13%	6,42M	aa.aa	07:44:59
Zhejiang Tiantie Industry	4,12	4,20	4,08	-0,72%	10,04M	aa.aa	07:44:59
Xinjiang Sailing	13,14	13,63	13,07	-2,74%	6,02M	aa.aa	07:44:59
Queclink Wireless	14,01	14,27	13,97	-0,57%	11,73M	aa.aa	07:44:59
Guangdong Wanlima	4,01	4,06	3,93	0,00%	10,3M	aa.aa	07:44:59
Shenzhen Friendcom Tech	13,97	14,09	13,83	-0,07%	3,35M	aa.aa	07:44:59
NanJing Sanchao Advanced Materials	20,72	21,06	20,65	-1,33%	2,12M	aa.aa	07:44:59
Guangzhou Shangpin Homellection	11,77	12,09	11,61	+0,60%	4,99M	aa.aa	07:44:59
Nanjing Hanruibalt	33,42	34,00	33,11	-0,83%	5,56M	aa.aa	07:44:59
Advanced Fiber Resources Zhuhai	46,32	47,44	46,13	-1,84%	7,18M	aa.aa	07:44:59
Doctorglasses Chain	47,70	49,86	47,20	-1,65%	18,98M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	32,68	33,25	32,50	-0,79%	17,99M	aa.aa	07:44:59
Yealink Network Tech	37,37	38,37	37,31	-2,40%	5,34M	aa.aa	07:44:59
Xiamen Guang Pu Electronics	11,16	11,43	10,90	+2,10%	13,73M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	43,40	43,56	42,43	+0,70%	21,94M	aa.aa	07:44:59
Zhejiang Meili High Tech	11,16	11,40	10,94	+2,48%	7,19M	aa.aa	07:44:59
Shanghai Fullhan Microelectronics	57,03	59,08	56,01	+0,26%	17,41M	aa.aa	07:44:59
Jiangsu Ankura Smart Transmission	28,75	29,34	28,53	-1,61%	2,41M	aa.aa	07:44:59
Foshan Golden Milky Way Equipment	22,59	22,88	22,33	-0,53%	1,25M	aa.aa	07:44:59
Shenzhen Weiye Decoration	8,87	9,07	8,83	-0,89%	3,42M	aa.aa	07:44:59
Guangdong PAK	11,13	11,23	11,05	-0,36%	957,2K	aa.aa	07:44:59
Huarui Electrical Appliance	9,09	9,26	9,07	-1,30%	3,31M	aa.aa	07:44:59
Shanghai Huace Navigation	37,92	38,64	37,65	-1,76%	4,57M	aa.aa	07:44:59
King-Strong New Material	20,00	20,39	19,91	-0,79%	5M	aa.aa	07:44:59
Hainan Poly Pharm	3,43	3,69	3,35	-5,51%	64,74M	aa.aa	07:44:59
Jiangsu Jiuwu Hi-Tech	21,04	21,47	20,90	-0,57%	1,76M	aa.aa	07:44:59
SonoScape Medical	27,49	28,00	27,38	-2,38%	3,57M	aa.aa	07:44:59
SinoDaan	9,47	9,79	9,42	-1,35%	3,55M	aa.aa	07:44:59
Jiangxi Synergy Pharma	7,66	7,77	7,64	-1,42%	2,96M	aa.aa	07:44:59
Zhejiang Yangfan New Materials	8,97	9,17	8,92	-1,43%	5,56M	aa.aa	07:44:59
Fibocom Wireless	20,21	21,18	19,51	+2,95%	59,69M	aa.aa	07:44:59
Guangdong Hybribio Biotech	5,96	6,03	5,92	-1,65%	7,83M	aa.aa	07:44:59
Profit Cultural Creative	6,30	6,58	6,07	+1,12%	48M	aa.aa	07:44:59
Jiangsu Zhengdan Chemical	28,97	31,15	26,08	+8,71%	82,24M	aa.aa	07:44:59
Tellgen	13,87	14,08	13,80	-1,14%	1,93M	aa.aa	07:44:59
Hamaton Automotive	11,75	12,01	11,65	-1,09%	2,55M	aa.aa	07:44:59
Zhejiang Zhengyuan Zhihui Tech	14,01	14,32	13,98	-0,99%	3,48M	aa.aa	07:44:59
Shenzhen Fluence Tech	6,54	6,90	6,44	-0,61%	27,57M	aa.aa	07:44:59
Fujian Nebula Electronics	22,17	22,78	22,10	-1,34%	2,66M	aa.aa	07:44:59
Hangzhou Landscape	10,48	10,63	10,37	-0,29%	1,85M	aa.aa	07:44:59
Tecnon Fujianmmercial Lighting	11,70	11,76	11,40	+1,04%	5,75M	aa.aa	07:44:59
Jiangsu Jinling Sports Equipment	12,37	12,53	12,24	+0,41%	2,66M	aa.aa	07:44:59
HangZhou Radical Energy	29,00	29,50	28,57	-0,14%	1,95M	aa.aa	07:44:59
Yantai Zhenghai Bio-Tech	20,49	20,68	20,42	-1,06%	833,73K	aa.aa	07:44:59
Suzhou Crystal Clear Chemical	8,89	9,02	8,86	-1,33%	16,2M	aa.aa	07:44:59
Shenzhen MinDe Electronics	23,29	23,80	23,25	-1,27%	1,72M	aa.aa	07:44:59
XiaMen HongXin Electron-tech	20,75	21,60	20,58	-1,98%	21,76M	aa.aa	07:44:59
Xiamen Yanjan New Material	5,15	5,22	5,08	+0,39%	4,45M	aa.aa	07:44:59
Zhongfu Information	16,32	16,87	16,28	-3,09%	5,31M	aa.aa	07:44:59
Jiangsu Leili Motor	43,65	44,87	42,55	+0,25%	23,08M	aa.aa	07:44:59
SG Micro	75,88	77,82	75,16	-0,42%	6,52M	aa.aa	07:44:59
Beijing Career	21,59	22,24	21,10	+1,65%	6,33M	aa.aa	07:44:59
Client Service	16,46	16,87	16,41	-1,61%	17,86M	aa.aa	07:44:59
Zhuzhou Feilu High-Tech	6,34	6,51	6,31	-0,94%	4,74M	aa.aa	07:44:59
Konfoong Materials	69,13	69,43	68,24	-0,46%	3,58M	aa.aa	07:44:59
Beijing Beetech	18,72	19,43	18,29	-3,60%	14,41M	aa.aa	07:44:59
Shenzhen Jiang Design	19,77	20,48	19,77	-2,61%	1,49M	aa.aa	07:44:59
Beijing Bohui Innovation	5,38	5,49	5,37	-1,47%	3,7M	aa.aa	07:44:59
Sichuan Etrol Technologies	3,08	3,13	3,03	-0,96%	48,64M	aa.aa	07:44:59
Hangzhou Huaxing Chuangye	8,78	9,19	8,73	-1,79%	31,87M	aa.aa	07:44:59
Bestway Marine Energy	4,490	4,550	4,470	-1,10%	27,52M	aa.aa	07:44:59
Harbin Jiuzhou Electrical	6,20	6,41	6,14	+0,32%	43,88M	aa.aa	07:44:59
Hangzhou Century	2,82	2,91	2,79	-1,40%	27,74M	aa.aa	07:44:59
Guangdong Create Century Intelligent Equipment	6,25	6,38	6,21	-1,88%	28,01M	aa.aa	07:44:59
Shenzhen InfoGem	43,33	45,73	40,53	+3,88%	132,74M	aa.aa	07:44:59
Dalian Zhiyun Automation	5,20	5,25	5,13	-0,95%	9,51M	aa.aa	07:44:59
Huaren Pharma	3,38	3,43	3,37	-1,46%	14,98M	aa.aa	07:44:59
Shandong Yanggu Huatai Chemical	11,41	11,67	11,37	-2,06%	8,65M	aa.aa	07:44:59
Suzhou Industrial Park Heshun Electric	9,28	9,89	9,26	-6,07%	15,69M	aa.aa	07:44:59
INKON Life Technology	8,54	8,71	8,49	-1,84%	3,85M	aa.aa	07:44:59
Ledman Optoelectronic	7,11	7,25	7,05	-0,42%	11,8M	aa.aa	07:44:59
Funeng Oriental Equipment Technology	5,78	5,89	5,69	-1,20%	50,61M	aa.aa	07:44:59
Jiangsu Yitong High-tech	7,68	7,92	7,55	-0,39%	13,04M	aa.aa	07:44:59
Beijing Jiaxun Feihong Electrical	7,51	7,60	7,48	-1,18%	12,67M	aa.aa	07:44:59
Wuhan Golden Laser	14,34	14,60	13,35	+5,60%	20,89M	aa.aa	07:44:59
Csg Smart Science	10,10	10,31	10,00	-0,69%	32,03M	aa.aa	07:44:59
Shenzhen Sunshine Laser	7,96	8,10	7,94	-1,49%	12,1M	aa.aa	07:44:59
Shanghai Yongli Belting	4,29	4,34	4,26	-0,46%	9M	aa.aa	07:44:59
Unilumin	6,43	6,49	6,35	-0,77%	19,47M	aa.aa	07:44:59
Shandong Meichen Science	2,080	2,110	2,030	0,00%	45,13M	aa.aa	07:44:59
Shenzhen Refond Optoelectronics	5,21	5,28	5,18	-0,76%	16,22M	aa.aa	07:44:59
KAISA JiaYun Technology	5,50	5,50	4,89	+20,09%	181,08M	aa.aa	07:44:59
Youngy Health	3,550	3,600	3,510	-0,56%	11,72M	aa.aa	07:44:59
Newcapec Electronics	9,39	9,57	9,36	-1,05%	8,97M	aa.aa	07:44:59
Sichuan Yimikang Environmental	13,25	13,86	13,13	-3,92%	66,53M	aa.aa	07:44:59
Hangzhou CNCR-IT	13,79	14,18	13,58	+0,36%	7,25M	aa.aa	07:44:59
Jiangxi Firstar Panel Technology	4,34	4,48	4,25	-0,46%	98,87M	aa.aa	07:44:59
Shanxi C&Y Pharma	8,26	8,36	8,23	-0,96%	3,87M	aa.aa	07:44:59
Kunshan Kinglai Hygienic Materials	25,13	25,72	24,87	-1,87%	10,22M	aa.aa	07:44:59
Aba Chemicals	6,58	6,74	6,51	-1,64%	14,4M	aa.aa	07:44:59
AVIT	5,52	5,64	5,48	-0,36%	21,36M	aa.aa	07:44:59
Jiangsu Tongguang Electronic	7,68	7,81	7,63	-0,78%	5,96M	aa.aa	07:44:59
HuBei SanFeng Intelligent	11,08	11,33	10,82	-3,82%	227,45M	aa.aa	07:44:59
Hangzhou Hirisun Tech	10,89	11,08	10,80	-0,55%	8,25M	aa.aa	07:44:59
Wuxi Hodgen Tech	6,07	6,17	6,03	-1,14%	10,22M	aa.aa	07:44:59
Fujian Zitian Media Tech	17,74	18,84	17,69	+0,06%	26,9M	aa.aa	07:44:59
Guangdong Jinming Machinery	5,49	5,60	5,45	-0,90%	7,15M	aa.aa	07:44:59
Wutong	5,08	5,21	5,01	-0,39%	100,76M	aa.aa	07:44:59
Fuchun Tech	6,71	6,71	5,66	+20,04%	200,66M	aa.aa	07:44:59
Strait Innovation Internet	2,65	2,71	2,63	-0,75%	12,63M	aa.aa	07:44:59
Toyou Feiji Electronics	14,39	14,67	14,33	-1,44%	12,03M	aa.aa	07:44:59
Shandong Zhongji Electrical	110,54	113,38	110,23	-3,33%	28,86M	aa.aa	06:57:00
Guangdong Eastone Century	7,44	7,73	7,40	-3,00%	64,78M	aa.aa	07:44:59
Surfilter Network Tech	6,02	6,35	5,75	+3,26%	47,17M	aa.aa	07:44:59
Ningbo David Medical Device	10,68	10,83	10,60	-0,93%	1,99M	aa.aa	07:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,58	3,65	3,54	-1,10%	14,15M	aa.aa	07:44:59
Shandong Tongda Island New Materials	21,72	22,34	21,57	-0,82%	1,7M	aa.aa	07:44:59
Shenzhen Microgate Tech	12,01	12,19	11,96	-0,74%	20,77M	aa.aa	07:44:59
Beijing Watertek Information Tech	3,26	3,32	3,22	-0,91%	53,66M	aa.aa	07:44:59
Wenzhou Hongfeng Electrical Alloy	5,48	5,59	5,45	-1,26%	6,69M	aa.aa	07:44:59
Acrel	19,50	20,15	19,36	-2,94%	5,64M	aa.aa	07:44:59
Dongguan Eontec	8,25	8,57	8,10	-2,14%	42,31M	aa.aa	07:44:59
Hailun Piano	5,35	5,48	5,23	+1,13%	7,63M	aa.aa	07:44:59
SVG Optronics	20,48	20,86	20,44	-1,63%	4,6M	aa.aa	07:44:59
Motic Xiamen Electric	17,49	18,78	17,42	-0,23%	23,86M	aa.aa	07:44:59
Cubic Digital Technology	7,63	8,45	7,29	+5,68%	230,44M	aa.aa	07:44:59
Hunan Huamin Holdings	5,35	5,51	5,27	-0,19%	5,77M	aa.aa	07:44:59
Shenzhen Sunline Tech	12,95	13,33	12,82	-1,52%	32,7M	aa.aa	07:44:59
Kyland Tech	11,06	11,29	10,98	-1,78%	10,24M	aa.aa	07:44:59
HPF	5,27	5,36	5,24	-0,75%	10,84M	aa.aa	07:44:59
DongHua Testing Tech	38,02	38,48	37,62	-0,73%	4,48M	aa.aa	07:44:59
Zhejiang Yonggui Electric	16,95	17,35	16,87	-1,74%	9,29M	aa.aa	07:44:59
Hangzhou Sunrise Tech	16,66	16,88	16,61	-0,95%	7,19M	aa.aa	07:44:59
Qtone Education Guangdong	5,18	5,28	5,14	-0,77%	12,65M	aa.aa	07:44:59
Truking Tech	6,61	6,67	6,56	-0,60%	6,32M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	19,08	19,36	19,04	-1,40%	3,49M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	42,59	43,08	42,31	-0,49%	7,31M	aa.aa	07:44:59
Huizhong Instrumentation	9,26	9,42	9,21	-1,07%	2,62M	aa.aa	07:44:59
Hebei Huijin Electromechanical	4,50	4,54	4,39	+1,12%	12,82M	aa.aa	07:44:59
Beijing Forever Tech	6,29	6,56	6,20	-5,13%	55,26M	aa.aa	07:44:59
Guangdong VTR Bio-Tech	6,84	6,95	6,80	-1,01%	3,3M	aa.aa	07:44:59
Shanghai Amarsoft Info-Tech	52,42	55,50	52,12	+1,45%	29,21M	aa.aa	07:44:59
Beijing Tongtech	14,46	14,75	14,40	-0,75%	18,6M	aa.aa	07:44:59
Digiwin Software	24,71	25,24	24,66	-1,32%	9,86M	aa.aa	07:44:59
Shenzhen Ysstech Info-Tech	28,51	29,15	28,20	-3,55%	123,35M	aa.aa	07:44:59
East Group	3,45	3,52	3,43	-1,71%	11,28M	aa.aa	07:44:59
Tianjin Pengling Rubber Hose	4,51	4,58	4,47	-0,22%	12,61M	aa.aa	07:44:59
Sichuan Troy Information Tech	8,73	8,89	8,67	-1,13%	14M	aa.aa	07:44:59
Beijing Sinnet Tech	13,98	14,37	13,86	-1,13%	93,11M	aa.aa	07:44:59
Suzhou SLAC Precision	10,76	10,92	10,52	+0,09%	23,48M	aa.aa	07:44:59
Nsfocus Information Tech	6,81	6,95	6,70	+0,59%	20,71M	aa.aa	07:44:59
China Railway Prefabricated Construction	17,18	17,58	16,93	-0,12%	10,52M	aa.aa	07:44:59
Beijing Sanlian Hope Shin-Gosen	16,02	16,40	15,94	-2,44%	6,84M	aa.aa	07:44:59
Wuxi Xuelang Environmental	4,80	4,90	4,74	-0,62%	4,32M	aa.aa	07:44:59
Hubei Forbon Tech	8,11	8,19	8,06	-0,98%	6,2M	aa.aa	07:44:59
Shenzhen Absen Optoelectronic	10,56	10,82	10,53	-2,40%	4,36M	aa.aa	07:44:59
Canmax Tech	22,55	22,89	22,27	-0,49%	11,81M	aa.aa	07:44:59
Changjiang Pharmaceutical	4,81	4,98	4,73	-1,03%	11,87M	aa.aa	07:44:59
Hubei Feilihua Quartz Glass	39,02	40,11	38,84	-2,35%	5,26M	aa.aa	07:44:59
Dirui Industrial	14,71	14,97	14,66	-1,08%	3,14M	aa.aa	07:44:59
XiAn Tian He Defense	10,55	10,72	10,50	-1,31%	7,85M	aa.aa	07:44:59
Jiangxi Tianli Technology INC	24,13	24,88	23,47	+1,00%	25,89M	aa.aa	07:44:59
Zhejiang Garden Bio-chemical	14,09	14,49	14,08	-3,63%	16,45M	aa.aa	07:44:59
Nanjing Baose	14,16	14,30	14,12	-0,70%	2,44M	aa.aa	07:44:59
Jiangmen iDear-Hanyu Electrical	12,04	12,52	11,88	-3,83%	84,12M	aa.aa	07:44:59
Liaoning Kelong Fine Chemical	4,64	4,70	4,56	-0,64%	11,27M	aa.aa	07:44:59
Beijing Strong Biotech	12,77	12,95	12,69	-1,39%	4M	aa.aa	07:44:59
Tianjin Keyvia Electric	10,44	10,52	10,17	+1,46%	7,07M	aa.aa	07:44:59
Chaozhou Three-circle	36,87	37,66	36,55	-0,35%	11,87M	aa.aa	07:44:59
Guangdong Zhengye Tech	5,16	5,28	5,12	-1,34%	8,63M	aa.aa	07:44:59
Zhejiang Jindun Fans	12,79	13,07	12,70	-0,85%	10,9M	aa.aa	07:44:59
Zhejiang Canaan Tech	4,98	5,16	4,89	-4,78%	40,54M	aa.aa	07:44:59
Guangdong Yizumi Machinery	20,33	20,84	20,30	-2,49%	7,94M	aa.aa	07:44:59
Nanhua Instruments	11,07	11,39	11,01	-1,42%	2,46M	aa.aa	07:44:59
Scimee SciTech	5,14	5,19	5,05	+0,59%	22,75M	aa.aa	07:44:59
Lizhong Sitong Light Alloys	15,84	15,98	15,68	-0,75%	3,69M	aa.aa	07:44:59
Beijing Chieftainntrol Engineering	16,07	16,48	15,92	-0,99%	16,93M	aa.aa	07:44:59
Mianyang Fulin Machining	16,43	16,93	16,36	-2,03%	41,81M	aa.aa	07:44:59
Thunder Software Tech	52,86	54,30	52,31	-0,70%	21,08M	aa.aa	07:44:59
Shanghai Fortune Techgroup	33,40	35,30	30,80	+5,36%	137,27M	aa.aa	07:44:59
Jolywood Suzhou Sunwatt	5,93	6,06	5,73	+1,54%	29,02M	aa.aa	07:44:59
Hnac Tech	7,53	7,66	7,47	-0,92%	5,48M	aa.aa	07:44:59
Shijiazhuang Tonhe Electronics	15,89	16,30	15,68	+0,89%	8,51M	aa.aa	07:44:59
Hubei Century Network Tech	11,86	12,22	11,64	+1,80%	39,63M	aa.aa	07:44:59
Jiangxi Fushine Pharma	7,94	8,03	7,85	-0,38%	6,44M	aa.aa	07:44:59
Guangdong Wens Foodstuff	15,95	16,14	15,91	-1,36%	30,9M	aa.aa	07:44:59
Guangzhou Goaland Energy	19,84	20,68	19,78	-2,65%	30,14M	aa.aa	07:44:59
HySum Flexibles Global	13,04	13,11	12,85	+0,93%	2M	aa.aa	07:44:59
Eoptolink Tech	111,70	113,53	109,76	-1,75%	20,09M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	92,43	94,58	91,20	-0,41%	17,33M	aa.aa	07:44:59
ShenZhen V&T Tech	19,92	20,46	19,85	-0,80%	8,36M	aa.aa	07:44:59
Guangzhou Haozhi Industrial	21,24	21,54	20,89	+0,47%	29,33M	aa.aa	07:44:59
Kunming Chuan Jin Nuo Chemical	14,80	15,53	14,51	+3,64%	19,61M	aa.aa	07:44:59
Shenzhen Minkave Tech	3,24	3,28	3,20	-0,31%	4,55M	aa.aa	07:44:59
Jiangsu Olive Sensors	6,53	6,63	6,46	-0,31%	17,43M	aa.aa	07:44:59
Shanghai Weihong Electronic	26,94	27,39	26,85	-0,92%	1,21M	aa.aa	07:44:59
Jiangsu Newamstar Packaging	7,97	8,26	7,95	-2,33%	16,83M	aa.aa	07:44:59
Shanghai Xuerong Bio-Tech	3,39	3,45	3,35	-1,45%	9,82M	aa.aa	07:44:59
Guangdong Dowstone Tech	13,15	13,34	13,01	+0,38%	21,93M	aa.aa	07:44:59
Shenzhen JT Automation	15,86	16,15	15,77	-1,18%	4,17M	aa.aa	07:44:59
Hangzhou Zhongya Machinery	6,80	6,89	6,73	-0,73%	2,52M	aa.aa	07:44:59
Beijing E-techstar	8,49	8,72	8,46	-2,30%	7,01M	aa.aa	07:44:59
Hunan Sundy Science	12,44	12,67	12,11	+1,06%	7,48M	aa.aa	07:44:59
Hubei Jiuzhiyang Infrared	32,49	33,10	32,41	-1,43%	1,07M	aa.aa	07:44:59
Zhejiang Xinguang Pharma	12,78	12,93	12,72	-0,93%	1,29M	aa.aa	07:44:59
GuoChuang Software	21,74	22,12	21,54	-0,05%	14,89M	aa.aa	07:44:59
Guangzhou Amsky Tech	19,57	20,90	19,41	-2,35%	14,1M	aa.aa	07:44:59
Suzhou Sunmun Tech	13,47	13,78	13,37	-2,39%	11,45M	aa.aa	07:44:59
Haibo Heavy Engineering	8,30	8,42	8,23	-0,60%	2,12M	aa.aa	07:44:59
Beijing Global Safety	18,12	18,40	18,01	-0,60%	2,79M	aa.aa	07:44:59
Jafron Biomedical	29,10	29,30	28,93	-0,75%	3,35M	aa.aa	07:44:59
Fujian Boss Software	13,86	14,05	13,73	-1,28%	10,95M	aa.aa	07:44:59
China Harzone Industry	7,66	7,81	7,62	-1,16%	9,27M	aa.aa	07:44:59
Omnijoi Media	8,40	8,50	8,27	+1,33%	12,59M	aa.aa	07:44:59
Hunan Lead Power Dazhi Tech	16,91	17,28	16,80	-2,14%	3,25M	aa.aa	07:44:59
Shenzhen Urovo Tech	13,62	13,88	13,59	-0,95%	5,59M	aa.aa	07:44:59
New Trend International Logis-Tech	11,09	11,21	11,00	0,00%	7,05M	aa.aa	07:44:59
Shenzhen Bingchuan Network	19,06	19,48	18,89	+0,26%	6,15M	aa.aa	07:44:59
Gansu Longshenrongfa Pharma	8,15	8,33	8,14	-1,81%	5,33M	aa.aa	07:44:59
Sichuan Dowell Science Tech	13,33	13,56	13,26	-1,19%	1,4M	aa.aa	07:44:59
Wuhan Nusun Landscape	5,88	6,18	5,79	+1,55%	9,03M	aa.aa	07:44:59
Jiangsu Kuangshun Photosensitivity	18,45	18,80	18,40	-1,49%	5,27M	aa.aa	07:44:59
Shenzhen Tongyi Industry	14,40	14,77	14,35	-1,84%	3,63M	aa.aa	07:44:59
Ningbo Henghe Mould	12,32	13,51	12,29	+0,49%	31,23M	aa.aa	07:44:59
Sichuan Shudao Equipment Tech	24,86	25,44	24,78	-2,47%	2,86M	aa.aa	07:44:59
Beijing Advanced Digital	11,30	11,58	11,16	+0,09%	30,16M	aa.aa	07:44:59
Brilliance Tech	20,06	20,89	19,96	-1,81%	9,51M	aa.aa	07:44:59
Shenzhen Liande Automatic	31,56	33,60	30,96	+2,40%	7,2M	aa.aa	07:44:59
Shenzhen Emperor Tech	16,80	16,97	16,41	+1,02%	8,96M	aa.aa	07:44:59
Sichuan Chuanhuan Tech	22,20	23,50	22,09	-5,73%	24,98M	aa.aa	07:44:59
Broadex Tech	44,75	47,99	44,00	-3,91%	32,84M	aa.aa	07:44:59
Jouder Precision Industry Kunshan	16,93	17,22	16,81	-1,17%	2,53M	aa.aa	07:44:59
Heren Health	12,75	13,13	12,75	-2,07%	2,05M	aa.aa	07:44:59
Shanghai GuAo Electronic	9,58	9,79	9,51	-1,03%	13,04M	aa.aa	07:44:59
Vanjee Technology	31,77	32,31	31,72	-0,69%	4,99M	aa.aa	07:44:59
Hangzhou Jizhi Mechatronic	29,42	30,95	29,00	-1,77%	5,02M	aa.aa	07:44:59
Lootom Telcovideo Network Wuxi	8,40	8,45	8,31	0,00%	2,26M	aa.aa	07:44:59
Silkroad Visual Tech	18,26	18,65	18,18	-0,49%	6,99M	aa.aa	07:44:59
Wuhan Ligong Guangke	28,83	29,40	28,65	-2,20%	2,38M	aa.aa	07:44:59
Betta Pharma	53,61	53,67	52,01	+0,09%	4,68M	aa.aa	07:44:59
Chengdu Jafaantai Tech	10,71	11,04	10,65	-2,19%	3,03M	aa.aa	07:44:59
Zhong Fu Tong	12,78	13,17	12,74	-2,07%	5,28M	aa.aa	07:44:59
SGSG Science Zhuhai	59,42	61,95	58,99	-6,57%	46,14M	aa.aa	07:44:59
Guangdong Transtek Medical	12,50	12,75	12,47	-1,03%	10,1M	aa.aa	07:44:59
Shenyu Communication	51,78	53,14	50,98	-0,80%	14,08M	aa.aa	07:44:59
Shenzhen Kexin Communication	12,24	12,43	12,12	-0,89%	4,7M	aa.aa	07:44:59
Ningbo Exciton Tech	17,30	17,91	17,26	-2,54%	11,86M	aa.aa	07:44:59
Wuhan Jingce Electronic	59,58	60,40	59,21	-1,34%	6,48M	aa.aa	07:44:59
Shenzhen Senior Tech Material	9,52	9,75	9,50	-1,96%	25,96M	aa.aa	07:44:59
Qingdao Tianneng Heavy Industries	4,61	4,69	4,57	-0,65%	8,71M	aa.aa	07:44:59
T&S Communications	99,21	103,28	91,02	+4,69%	28,25M	aa.aa	07:44:59
Hangzhou Anysoft Information	24,38	24,84	24,02	+1,04%	4,65M	aa.aa	07:44:59
Shenzhen Anche Tech	15,80	16,38	15,76	-3,13%	3,35M	aa.aa	07:44:59
Shenyang Xingqi Pharma	70,80	72,26	70,66	-2,67%	6,17M	aa.aa	07:44:59
Jiangsu Flag Chemical	5,86	5,99	5,84	-2,01%	7,01M	aa.aa	07:44:59
Shenzhen Rongda Photosensitive	44,53	45,38	44,29	-1,83%	7,43M	aa.aa	07:44:59
Anhui Korrun	24,58	25,24	23,72	+3,32%	4,89M	aa.aa	07:44:59
BeiJing Certificate Authority	26,69	27,88	26,60	-1,11%	5,99M	aa.aa	07:44:59
XiAn ChenXi Aviation	10,53	10,75	10,48	-1,22%	9,23M	aa.aa	07:44:59
Nanjing Aolian Ae&Ea	15,18	15,25	14,90	+1,13%	5,78M	aa.aa	07:44:59
Goke Microelectronics	61,68	62,74	60,90	+0,19%	5,09M	aa.aa	07:44:59
Jiangsu Daybright	5,63	5,75	5,59	-1,40%	4,44M	aa.aa	07:44:59
Petpal Pet Nutrition	18,33	19,36	17,75	+4,44%	22,82M	aa.aa	07:44:59
Shenzhen Fine Made	33,52	34,30	33,30	-0,68%	6,22M	aa.aa	07:44:59
Hangzhou Huning	21,10	21,98	20,78	-4,09%	3,07M	aa.aa	07:44:59
Shenzhen Institute Building A	14,12	14,35	14,05	-1,05%	2,75M	aa.aa	07:44:59
Gosuncn A	5,45	5,57	5,41	-1,62%	81,49M	aa.aa	07:44:59
BGI Genomics	39,83	40,28	39,60	-0,90%	1,85M	aa.aa	07:44:59
Guangxi Xinxunda Tech	11,73	12,46	11,71	-3,46%	6,01M	aa.aa	07:44:59
Jilin Jinguan Electric A	4,11	4,23	4,05	-0,24%	14,86M	aa.aa	07:44:59
Shanghai Phichem A	15,33	15,50	15,27	-0,78%	8,57M	aa.aa	07:44:59
Shenzhen Longood A	9,85	10,14	9,80	-1,60%	8,25M	aa.aa	07:44:59
CECEP Guozhen Environmental Protection Technology	7,12	7,24	7,10	-0,97%	3,8M	aa.aa	07:44:59
Jiangyin Haida A	9,17	9,33	9,14	-1,08%	7,46M	aa.aa	07:44:59
Tus-Design A	10,02	10,24	9,98	-1,38%	2,31M	aa.aa	07:44:59
Shandong Intco Medical	24,53	24,78	24,42	-0,73%	5,56M	aa.aa	07:44:59
Chengdu IT Academy Sciences	34,37	35,00	34,26	-1,24%	8,87M	aa.aa	07:44:59
Electric Connector	58,40	59,32	57,62	-0,60%	3,46M	aa.aa	07:44:59
Wuxi Longsheng Tech	23,68	24,10	23,50	-0,59%	8,83M	aa.aa	07:44:59
Zhuhai Enpower	26,36	26,99	26,10	-2,44%	12,84M	aa.aa	07:44:59
Longshine Tech	10,51	10,85	10,44	-3,04%	17,18M	aa.aa	07:44:59
Amoy Diagnostics	21,41	21,83	21,31	-1,47%	3,61M	aa.aa	07:44:59
Shenzhen CDL Precision	8,50	8,71	8,46	-1,16%	5,32M	aa.aa	07:44:59
Guangzhou SiE Consulting	17,43	17,73	17,36	-1,36%	4,76M	aa.aa	07:44:59
Wuhan Hiteck Biological Pharma	22,40	22,49	22,10	+0,22%	935,9K	aa.aa	07:44:59
Dark Horse Beijing Tech	28,27	28,82	28,04	+0,35%	10,33M	aa.aa	07:44:59
Shenzhen Chengtian Weiye Tech	25,61	26,29	25,26	-1,23%	970,15K	aa.aa	07:44:59
Shandong Shuangyi Tech	22,07	22,46	22,00	-1,03%	3,09M	aa.aa	07:44:59
Union Optech	18,42	18,85	18,34	-2,07%	7,43M	aa.aa	07:44:59
Anhui Zhonghuan Environmental	5,60	5,69	5,55	0,00%	6,75M	aa.aa	07:44:59
Shenzhen Sinexcel Electric	27,36	28,59	27,30	-4,60%	23,49M	aa.aa	07:44:59
Chengdu ALD Aviation	14,65	15,12	14,55	+0,07%	4,76M	aa.aa	07:44:59
Wanma Tech	34,68	35,48	34,58	-2,28%	1,3M	aa.aa	07:44:59
Weihai Guangwei Composites	32,23	33,00	32,19	-2,19%	12,4M	aa.aa	07:44:59
Kingsignal Tech	8,88	9,17	8,85	-2,31%	37,93M	aa.aa	07:44:59
Joyvio Agriculture	7,70	7,70	6,39	+19,94%	5,05M	aa.aa	07:44:59
Huachangda Intelligent	6,12	6,26	6,10	-2,39%	65,22M	aa.aa	07:44:59
Xinjiang Tianshan Animal	5,92	6,03	5,83	-2,31%	4,69M	aa.aa	07:44:59
Huizhou Speed Wireless	12,80	13,15	12,74	-1,61%	14,26M	aa.aa	07:44:59
Inventronics Hangzhou	14,23	14,49	13,43	+5,02%	14,86M	aa.aa	07:44:59
Jiangyin Electrical Alloy	12,90	13,53	12,80	-4,37%	14,21M	aa.aa	07:44:59
Shandong Astro-century Education	9,91	10,15	9,81	+1,43%	21,25M	aa.aa	07:44:59
Zhejiang Zhaofeng Mechanical	45,82	46,10	45,38	+0,04%	310,3K	aa.aa	07:44:59
Nanyang Senba Optical	9,48	9,69	9,42	-0,84%	5,77M	aa.aa	07:44:59
Zhejiang Tianyu Pharma	15,94	16,29	15,93	-2,21%	1,54M	aa.aa	07:44:59
Cre8 Direct Ningbo	14,71	14,98	14,15	+4,47%	22,34M	aa.aa	07:44:59
Fujian Acetron New Materials	22,14	22,58	22,00	0,00%	4,58M	aa.aa	07:44:59
Suzhou Kingswood Printing	16,14	16,55	15,84	+0,37%	28,57M	aa.aa	07:44:59
Jiangmen Kanhoo Industry	9,70	9,88	9,56	-0,10%	4,99M	aa.aa	07:44:59
Hunan Jiudian Pharma	15,73	17,36	15,60	-9,86%	59,96M	aa.aa	07:44:59
VT Industrial	14,50	14,84	14,45	-1,83%	5,19M	aa.aa	07:44:59
Focus Lightings Tech	13,15	13,72	13,07	-3,94%	51,95M	aa.aa	07:44:59
Jiangsu Gian Tech	39,03	40,71	38,89	-3,75%	9,81M	aa.aa	07:44:59
Hangzhou Prevail Optoelectronic	17,07	17,44	16,96	-1,04%	1,96M	aa.aa	07:44:59
Changsha DIALINE New Material	7,96	8,27	7,93	-2,45%	5,03M	aa.aa	07:44:59
Jiangsu Canlon Building	8,48	9,08	8,30	-5,25%	18,91M	aa.aa	07:44:59
GHT A	24,21	25,60	23,64	+0,62%	15,79M	aa.aa	07:44:59
Fujian Yongfu Power A	23,51	24,20	23,44	-0,38%	2,25M	aa.aa	07:44:59
Shenzhen Increase Tech A	15,01	15,40	15,00	-1,77%	2,5M	aa.aa	07:44:59
Guangdong Guoli A	11,64	11,98	11,48	-0,17%	4,45M	aa.aa	07:44:59
Jiangsu Huaxin A	14,00	14,19	13,92	-0,71%	1,49M	aa.aa	07:44:59
Zhejiang Changsheng A	39,00	40,80	36,16	+4,28%	52,66M	aa.aa	07:44:59
Beijing Andawell A	16,69	17,04	16,65	-1,48%	5,21M	aa.aa	07:44:59
Guangdong High Dream A	18,33	18,99	17,96	+0,71%	5,12M	aa.aa	07:44:59
Jiangsu Yida Chemical A	11,86	12,10	11,80	-1,74%	2,15M	aa.aa	07:44:59
Jiangxi Xinyu Guoke A	25,59	26,20	25,56	-1,84%	3,38M	aa.aa	07:44:59
ApicHope Pharmaceutical	16,75	16,96	16,55	-1,93%	4,52M	aa.aa	07:44:59
PharmaBlock Sciences A	30,50	30,80	30,30	-0,78%	2,47M	aa.aa	07:44:59
Zhuzhou Hongda A	28,94	29,45	28,77	-1,16%	3,3M	aa.aa	07:44:59
Ningbo Runhe A	30,76	32,33	30,53	-0,45%	5,55M	aa.aa	07:44:59
Shunya Consulting Beijing A	16,72	17,36	16,30	+5,56%	35,22M	aa.aa	06:57:00
Loctek Ergonomic Tech A	15,11	15,49	15,05	-1,18%	6,44M	aa.aa	07:44:59
Hunan Creator A	11,39	11,66	11,35	-1,56%	5,08M	aa.aa	07:44:59
Shenzhentran New Material A	20,88	22,68	20,58	-5,95%	11,74M	aa.aa	07:44:59
Henan Provincial Com A	6,36	6,48	6,35	-1,24%	4,02M	aa.aa	07:44:59
Jones Tech A	25,53	26,70	25,44	-4,38%	31,98M	aa.aa	07:44:59
DBG Tech A	27,33	28,00	27,20	-2,08%	16,31M	aa.aa	07:44:59
Wondershare Tech A	61,48	62,98	60,85	-0,03%	11,94M	aa.aa	07:44:59
Penyao Environmental A	5,14	5,25	5,13	-1,53%	8,44M	aa.aa	07:44:59
Chengdu Xiling Power A	13,05	13,40	12,96	-1,81%	12,37M	aa.aa	07:44:59
BYBON A	9,32	9,67	9,27	-1,69%	8,17M	aa.aa	07:44:59
Keshun Waterproof A	4,72	4,76	4,65	-0,42%	11,4M	aa.aa	07:44:59
Guangdong Aofei Data A	12,45	12,68	12,36	-1,11%	42,77M	aa.aa	07:44:59
Nanjing Julong Science A	21,87	22,45	21,81	-1,62%	3,25M	aa.aa	07:44:59
Sunshine Global Circuits A	13,44	13,80	13,31	-0,74%	16,39M	aa.aa	07:44:59
SYoung	11,85	12,25	11,82	-2,63%	7,17M	aa.aa	07:44:59
Cendes A	65,45	66,48	65,23	-0,95%	318,8K	aa.aa	07:44:59
Huabao Flavours A	15,96	16,08	15,82	-0,87%	1,36M	aa.aa	07:44:59
Richinfo Tech A	20,53	20,81	20,45	-0,58%	13M	aa.aa	07:44:59
Sichuan Tianyi Comheart A	15,17	15,54	15,11	-1,81%	4,41M	aa.aa	07:44:59
Sangfor Tech A	54,28	54,60	53,61	-0,57%	3,47M	aa.aa	07:44:59
Hangzhou Todaytec Digital A	14,84	15,06	14,80	-0,74%	2,14M	aa.aa	07:44:59
Shinry Tech A	15,51	15,65	15,39	-0,32%	2,27M	aa.aa	07:44:59
Amperex Tech A	250,80	256,40	249,67	-2,11%	14,89M	aa.aa	06:56:57
Shenzhen SC New Energy A	61,26	62,68	60,38	+0,23%	9,37M	aa.aa	07:44:59
Hanjia Design A	10,84	11,11	10,81	-1,28%	4,28M	aa.aa	07:44:59
Wuhan Raycus Fiber A	18,30	18,58	18,22	-1,24%	5,43M	aa.aa	07:44:59
Wuxi Lihu	15,02	15,47	14,95	-0,53%	10,41M	aa.aa	07:44:59
Jl Mag Rare-Earth	20,60	21,28	19,85	+0,10%	65,71M	aa.aa	07:44:59
GuangDong Topstrong	6,28	6,48	6,14	+2,61%	7,4M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	235,00	236,06	232,66	-0,42%	3,85M	aa.aa	07:44:59
Yusys Tech	18,92	19,18	18,79	-0,37%	14,46M	aa.aa	07:44:59
Suzhou Maxwell	100,99	102,22	97,20	+1,08%	3,04M	aa.aa	07:44:59
Shenzhen Longli	17,24	17,29	16,91	+0,35%	4,52M	aa.aa	07:44:59
Guangdong Jinma Entertainment	15,23	15,47	15,08	0,00%	2,8M	aa.aa	07:44:59
Jiangsu Apon Medical	20,56	21,68	20,24	-2,00%	18,7M	aa.aa	07:44:59
RoboTechnik Intelligent	167,50	169,99	162,55	+1,95%	7,02M	aa.aa	07:44:59
Vats Liquor	17,39	17,68	17,21	+0,29%	4,16M	aa.aa	07:44:59
Pharmaron Beijing	25,00	25,30	24,70	-1,38%	13,76M	aa.aa	07:44:59
Anshan Hifichem	13,40	13,92	13,32	-5,03%	32,49M	aa.aa	07:44:59
Jiangsu Lihua Animal	18,62	18,81	18,43	+0,65%	5,46M	aa.aa	07:44:59
Yunnan QuakeSafe	8,85	9,11	8,84	-2,32%	5,14M	aa.aa	07:44:59
Jushri Tech	21,29	21,86	21,15	-2,92%	22,63M	aa.aa	07:44:59
Ningbo Ginlong Tech	55,56	57,17	54,68	-0,20%	9,59M	aa.aa	07:44:59
CSPC Innovation	26,30	27,43	26,11	-2,12%	6,47M	aa.aa	07:44:59
Zhejiang Merit	17,37	18,20	17,20	+0,93%	76,3M	aa.aa	07:44:59
Hangzhou Dptech	17,02	17,24	16,87	-0,76%	4,38M	aa.aa	07:44:59
Shenzhen Dynanonic	33,76	34,28	33,30	-0,68%	8,29M	aa.aa	07:44:59
Guangdong South New Media	39,12	39,65	38,87	+0,18%	2,71M	aa.aa	07:44:59
Shenzhen Zhilai	10,07	10,22	10,00	-0,20%	4,2M	aa.aa	07:44:59
Lakala Payment	17,10	17,21	16,88	+0,18%	15,61M	aa.aa	07:44:59
Zhejiang Windey	12,91	13,04	12,68	-0,69%	8,31M	aa.aa	07:44:59
Shenzhen New Land	9,99	10,26	9,96	-1,67%	3,24M	aa.aa	07:44:59
Sinofibers Technology	26,94	27,46	26,83	-1,43%	5,72M	aa.aa	07:44:59
Wuhan DR Laser	62,63	65,25	60,56	+1,64%	5,67M	aa.aa	07:44:59
Xi An Triangle Defens	22,37	22,86	22,29	-1,71%	6,35M	aa.aa	07:44:59
Qingdao Huicheng Environmental	85,60	86,60	83,81	+1,37%	2,16M	aa.aa	07:44:59
Sichuan Dawn Precision Technology	14,66	14,86	14,57	-0,61%	3,7M	aa.aa	07:44:59
Guangdong Insight Brand Marketing Group	62,66	65,70	61,00	+3,26%	13,31M	aa.aa	07:44:59
Maxscend Microelectronics	79,74	80,66	79,40	-1,04%	5,74M	aa.aa	07:44:59
Longertek Technology	17,13	17,55	17,03	-0,70%	1,73M	aa.aa	07:44:59
Citic Press	32,85	33,64	32,72	-0,42%	5,12M	aa.aa	07:44:59
Three Squirrels	34,17	35,60	33,96	-1,87%	13,18M	aa.aa	07:44:59
Zhidemai Technology	34,61	35,66	33,63	+1,85%	21,2M	aa.aa	07:44:59
Guolin Environmental Tech	13,76	14,04	13,67	-1,99%	9,03M	aa.aa	07:44:59
Ce Link	12,69	12,89	12,60	-1,17%	2,99M	aa.aa	07:44:59
TangYuan Electric	15,38	15,95	15,26	-2,97%	4,05M	aa.aa	07:44:59
Yutong Optical	20,59	20,98	20,18	-1,39%	16,04M	aa.aa	07:44:59
Onechance	31,33	31,33	31,33	+19,99%	5,34M	aa.aa	07:44:59
Sirio Pharma	25,32	25,49	24,87	+0,68%	1,28M	aa.aa	07:44:59
Cosonic Intelligent	17,40	17,64	17,26	-0,17%	22,82M	aa.aa	07:44:59
Meorient	18,90	19,50	18,83	-1,82%	6,17M	aa.aa	07:44:59
Ncs Testing Tech	11,48	11,62	11,42	-0,78%	2,03M	aa.aa	07:44:59
Lihe Tech	9,94	10,14	9,90	-0,90%	1,4M	aa.aa	07:44:59
Zhubo Design	12,00	12,38	11,96	-2,12%	2,57M	aa.aa	07:44:59
Jutze Intelligent Tech	16,82	17,19	16,73	-1,41%	2,94M	aa.aa	07:44:59
Bsm Chemical	10,03	10,20	10,02	-1,96%	3,84M	aa.aa	07:44:59
Beijing Compass	90,70	93,00	90,64	-4,22%	17,91M	aa.aa	07:44:59
Guangdong Brandmax	11,66	12,27	11,57	+0,60%	45,17M	aa.aa	07:44:59
Jiangsu Jinji Ind	5,89	6,05	5,87	-1,51%	9,52M	aa.aa	07:44:59
Jiangsu Sidike	12,86	13,40	12,80	-4,03%	6,32M	aa.aa	07:44:59
Taihe Tech	15,30	15,50	15,23	-0,84%	1,5M	aa.aa	07:44:59
Guangdong Dp	24,69	25,86	24,46	-2,53%	2,22M	aa.aa	06:56:48
Hiecise Precision	32,46	32,81	31,86	-0,55%	6,17M	aa.aa	07:44:59
Beijing Zhongkehaixun	18,12	18,60	18,00	-2,16%	1,36M	aa.aa	07:44:59
Zhengzhou Tiamaes Tech	33,52	35,05	33,17	-4,47%	7,86M	aa.aa	07:44:59
Poco Holding	53,30	54,54	53,04	-0,84%	4,86M	aa.aa	07:44:59
Shenzhen Etmade	20,97	21,49	20,80	-1,41%	3,13M	aa.aa	07:44:59
Zhejiang Tailin	17,39	17,45	17,12	+0,23%	1,36M	aa.aa	07:44:59
Eit Environmental	14,88	15,06	14,84	-0,07%	3,4M	aa.aa	07:44:59
Actblue	22,43	22,91	22,30	-0,53%	1,12M	aa.aa	07:44:59
Naipu Mining	27,05	27,88	26,92	-1,24%	1,17M	aa.aa	07:44:59
Injet Electric	51,90	53,35	51,66	-2,54%	2,24M	aa.aa	07:44:59
Zhejiang Sf Oilless	13,62	13,81	13,51	-0,66%	4,31M	aa.aa	07:44:59
Jiangsu Jujie Microfiber	12,49	12,60	12,34	+0,48%	1,51M	aa.aa	07:44:59
Shandong Dongyue	7,49	7,60	7,45	-0,93%	4,73M	aa.aa	07:44:59
Shenzhen Bestek	25,97	27,88	23,38	+4,80%	41,28M	aa.aa	07:44:59
Tjk Machinery	12,77	13,00	12,56	+0,71%	2,64M	aa.aa	07:44:59
Iat Automobile Tech	11,57	11,83	11,53	-1,53%	11,85M	aa.aa	07:44:59
Investigation	16,93	17,65	16,87	-5,37%	5,58M	aa.aa	07:44:59
Sineng Electric	43,63	45,42	41,91	+0,07%	8,27M	aa.aa	07:44:59
Tianjin Ruixin	14,91	15,22	14,86	-0,53%	4,1M	aa.aa	07:44:59
Henan Jindan	18,01	18,51	17,52	+0,95%	5,2M	aa.aa	07:44:59
Xian Peri Power	14,78	15,02	14,66	-0,94%	10,04M	aa.aa	07:44:59
Jinxiandai Info	8,11	8,35	8,07	-2,29%	16,29M	aa.aa	07:44:59
New Industries	60,60	61,96	59,85	-2,89%	4,86M	aa.aa	06:57:00
Haoyang Elect	41,19	42,69	40,20	+3,49%	2,79M	aa.aa	07:44:59
Sinomag Tech	35,20	36,93	33,02	+6,06%	13,77M	aa.aa	07:44:59
Top A	44,11	44,68	43,41	+1,61%	868,7K	aa.aa	07:44:59
Zhe Kuang	19,55	19,85	19,07	+1,35%	1,49M	aa.aa	07:44:59
Zhejiang Linuo	13,53	13,67	13,34	-0,07%	2,41M	aa.aa	07:44:59
Kanghua Biological	51,88	52,30	51,58	-0,80%	970K	aa.aa	07:44:59
Dk Electronic	42,01	43,20	40,11	+3,27%	5,57M	aa.aa	07:44:59
Crastal Tech	8,84	9,12	8,76	-1,56%	6,77M	aa.aa	07:44:59
Ningbo Bohui	6,98	7,10	6,89	+0,29%	2,15M	aa.aa	07:44:59
Zhengzhou J	12,12	12,38	12,08	-1,14%	3,08M	aa.aa	06:56:57
Shenglan Tech	28,79	29,72	28,60	-2,41%	8,77M	aa.aa	07:44:59
Capitalonline Data	13,42	14,49	13,23	+1,82%	86,3M	aa.aa	07:44:59
Jinsheng New Materials	13,86	14,04	13,78	-0,14%	2,93M	aa.aa	07:44:59
Hg Tech	16,46	16,69	16,39	-0,54%	3,62M	aa.aa	07:44:59
Qingdao Kutesmart	21,22	22,21	20,70	+1,14%	37,98M	aa.aa	07:44:59
Xinqianglian	18,50	18,78	18,14	0,00%	5,43M	aa.aa	07:44:59
Beijing Jiaoda Signal	25,63	25,86	25,47	-0,20%	590,64K	aa.aa	06:56:51
Miracll Chemicals	15,78	16,07	15,72	-0,88%	2,05M	aa.aa	07:44:59
Nanjing Cosmos	24,71	25,05	24,63	-1,16%	2,57M	aa.aa	07:44:59
Toland	21,23	21,56	21,13	-1,67%	4,95M	aa.aa	07:44:59
Shenhao Tech	21,67	22,44	21,51	-2,17%	9,71M	aa.aa	07:44:59
Sharetronic Data	102,99	105,60	98,80	+0,27%	9,82M	aa.aa	07:44:59
Scitop Bio	13,26	13,50	13,15	-1,49%	3,11M	aa.aa	07:44:59
Western Regions	35,59	36,66	34,87	+0,39%	5,28M	aa.aa	07:44:59
Funshine Culture	26,91	27,40	26,52	+1,17%	6,88M	aa.aa	07:44:59
Metron New Material	18,91	19,07	18,48	+0,64%	5,4M	aa.aa	07:44:59
Landun Photoelectron	24,45	25,29	24,32	-2,12%	2,74M	aa.aa	07:44:59
Kbe Electrical	42,96	43,77	42,60	-0,19%	4,12M	aa.aa	06:57:00
Nanjing University	20,06	20,28	19,91	+0,45%	815,99K	aa.aa	07:44:59
Chengdu Dahongli	23,11	23,79	23,01	-1,20%	1,3M	aa.aa	07:44:59
Anker Innovations	104,79	106,00	103,51	+0,44%	4M	aa.aa	07:44:59
Shengyuan Environmental	12,57	12,74	12,54	-0,79%	1,21M	aa.aa	07:44:59
Shenzhen Jame	26,84	28,09	26,78	-3,17%	1,58M	aa.aa	07:44:59
Contec Medical	13,40	13,52	13,32	-0,96%	3,12M	aa.aa	07:44:59
Shenzhen Honor	107,10	111,00	105,02	-3,45%	3,83M	aa.aa	07:44:59
Wuhan Hvsen	9,97	10,23	9,89	-0,70%	3,16M	aa.aa	07:44:59
Tansun Tech	14,42	14,70	14,38	-1,30%	9,86M	aa.aa	07:44:59
Hichain	16,48	16,84	16,36	-0,24%	2,84M	aa.aa	07:44:59
Tianjin Jieqiang Power	26,85	27,88	26,80	-2,93%	3,61M	aa.aa	07:44:59
Guangdong Modern High	27,61	28,18	27,57	-0,65%	1,65M	aa.aa	07:44:59
Jinchun Nonwoven	13,54	13,67	13,34	+0,15%	1,2M	aa.aa	07:44:59
Wecome	14,55	14,89	14,45	-1,22%	1,15M	aa.aa	07:44:59
Ningbo Daye	16,02	16,63	15,85	-0,68%	11,95M	aa.aa	07:44:59
Ningbo Jianan	21,04	21,21	20,78	+0,48%	3,21M	aa.aa	06:56:57
Shengtak New Mat	32,33	32,40	31,82	+0,81%	1,78M	aa.aa	07:44:59
Wellsun Intelligent	14,79	15,13	14,76	-1,86%	2,4M	aa.aa	07:44:59
Ld Intelligent	5,31	5,40	5,28	-0,93%	7,44M	aa.aa	07:44:59
Seashine New Mat	11,14	11,21	11,00	+0,27%	3M	aa.aa	07:44:59
Anhui Hyea	18,49	18,81	18,35	-1,44%	774,68K	aa.aa	07:44:59
Pony Testing	7,38	7,67	7,35	-0,54%	13,01M	aa.aa	07:44:59
Shenzhen Exc Led	12,94	13,30	12,88	-1,67%	2,06M	aa.aa	07:44:59
Winner Medical	39,45	40,15	39,28	-0,25%	1,91M	aa.aa	07:44:59
Shanghai XFH Tech	27,75	28,15	27,40	-0,32%	3,09M	aa.aa	07:44:59
Guangdong Huiyun	8,22	8,49	8,05	+0,61%	3,81M	aa.aa	07:44:59
Pinlive Foods	30,72	31,45	30,54	+0,39%	3,5M	aa.aa	07:44:59
Zhejiang Songyuan	31,10	31,90	30,93	+0,91%	1,61M	aa.aa	07:44:59
Beijing Topnew	29,99	30,66	29,84	-0,30%	3,02M	aa.aa	07:44:59
Imeik	173,73	175,50	173,34	-1,26%	1,7M	aa.aa	07:44:59
Hangzhou Seck	22,33	22,61	22,21	-0,76%	750,14K	aa.aa	07:44:59
Arawana	31,02	31,32	30,91	-0,26%	5,22M	aa.aa	07:44:59
Panda Dairy	24,86	25,31	24,60	+0,65%	7,12M	aa.aa	07:44:59
Keysino	20,30	20,60	20,18	-0,39%	1,23M	aa.aa	07:44:59
Guanglian Aviation	20,21	20,66	20,19	-1,61%	3,86M	aa.aa	07:44:59
Zhejiang Zoenn	10,51	10,90	10,50	-1,87%	4,37M	aa.aa	06:56:54
Guoanda	23,05	23,36	22,61	+0,74%	4,08M	aa.aa	06:56:57
Kingshine	7,84	8,10	7,80	-1,75%	9,28M	aa.aa	06:56:57
Poly Plastic	25,31	25,99	25,17	-0,94%	4,56M	aa.aa	07:44:59
Jiangxi Everbright	24,21	24,78	24,06	-1,51%	1,01M	aa.aa	07:44:59
Dnake Xiamen	10,65	10,95	10,60	-2,02%	5,67M	aa.aa	07:44:59
Kangping	21,29	21,45	20,81	+0,90%	1,25M	aa.aa	07:44:59
Shenzhen Hui Chuang	23,34	23,75	23,01	+0,56%	2,65M	aa.aa	07:44:59
Zhongjing Food	30,86	31,48	30,80	-0,96%	1,18M	aa.aa	07:44:59
Xinxiang Richful Lube	45,61	46,34	44,58	+0,68%	2,93M	aa.aa	07:44:59
Entive Smart	27,90	28,99	27,58	-1,86%	2,94M	aa.aa	07:44:59
Hi Road	30,05	30,77	29,90	-0,17%	693,05K	aa.aa	07:44:59
Longtech Smart	28,37	28,84	28,20	-1,15%	1,5M	aa.aa	07:44:59
Kailong High Technology	11,64	11,79	11,43	0,00%	2,66M	aa.aa	06:57:00
Zhejiang Zhaolong Interconnect Tech	55,08	58,88	54,85	-6,10%	17,71M	aa.aa	06:57:00
Yeal Electric	19,06	19,48	19,06	-0,99%	1,08M	aa.aa	06:57:00
CNGR Advanced	34,64	35,30	34,43	-1,56%	6,46M	aa.aa	07:44:59
Shandong Nanshan	11,05	12,53	10,37	+5,84%	16,37M	aa.aa	07:44:59
Nova Tech	25,99	26,35	25,48	+2,44%	12,13M	aa.aa	07:44:59
Sdg Service	46,85	47,47	45,98	0,00%	4,66M	aa.aa	06:57:00
Runyang New Material	17,42	17,78	17,31	+0,29%	766,1K	aa.aa	07:44:59
Tianqin Equipment	13,61	13,95	13,55	-1,23%	2,73M	aa.aa	07:44:59
Sihui Fuji Electronics Technology Co	27,97	28,69	27,77	-1,58%	2,87M	aa.aa	06:57:00
Shenzhen Farben Information Technology Co	21,22	21,83	20,81	-3,46%	30,12M	aa.aa	07:44:59
Marssenger	12,69	12,94	12,65	-1,40%	5,06M	aa.aa	06:56:57
Jiangsu Bojun Industrial Technology Co	22,64	22,93	22,45	+0,22%	7,9M	aa.aa	07:44:59
Nantong JiangTian Chemical Co	15,85	16,40	15,81	-1,55%	1,18M	aa.aa	07:44:59
HAXC Holdings Beijing Co	30,51	31,60	30,46	-2,93%	1,32M	aa.aa	06:56:57
Sanyou	14,49	14,70	14,20	+0,91%	2,77M	aa.aa	07:44:59
Sinostar Cable Co	6,44	6,67	6,40	-3,16%	27,81M	aa.aa	07:44:59
Hangzhou Yitong New Materials	25,90	26,59	25,81	-1,48%	1,05M	aa.aa	06:56:57
General Elevator	6,59	6,75	6,54	-0,45%	4,34M	aa.aa	06:56:57
Anhui Huaqi Environmental Protection	8,32	8,50	8,25	-0,36%	2,21M	aa.aa	07:44:59
Beijing YJK Building Software	23,25	24,06	23,12	-2,76%	1,54M	aa.aa	07:44:59
Changzhou Zhongying Science Technology Co	37,03	38,18	36,86	-2,37%	1,53M	aa.aa	06:56:48
Shenzhen AVDisplay Co	30,31	30,99	30,23	-1,56%	1,8M	aa.aa	06:56:54
SICHUAN HZYEG MEDICAL Co	24,44	25,19	24,38	-0,57%	2,03M	aa.aa	06:56:57
EMTEK Shenzhen Co	30,11	30,50	28,82	+1,72%	5,64M	aa.aa	06:56:57
Shen Zhen Australis Electronic Technology Co	13,60	13,88	13,54	-1,38%	3,5M	aa.aa	06:56:57
Chase Science Co	23,62	24,64	23,48	-3,75%	14,53M	aa.aa	06:57:00
Shenzhen Bioeasy Biotechnology Co	8,26	8,44	8,14	-0,48%	4,47M	aa.aa	06:56:42
Hengda New Materials Fujian Co	26,65	27,35	26,52	-1,88%	856,9K	aa.aa	06:56:57
Zhejiang Chunhui Intelligent Control Co	13,05	13,41	12,91	-1,66%	9,23M	aa.aa	06:56:57
Mclon Jewellery Co	12,44	12,73	12,10	+3,15%	23,85M	aa.aa	06:57:00
Shanghai DOBE Cultural Creative Industry Developme	17,21	17,85	17,00	-3,31%	6,28M	aa.aa	07:44:59
QingDao Greensum Ecology Co	9,13	9,30	9,09	-0,76%	1,51M	aa.aa	06:56:57
Shenzhen L A Design Holding	40,18	42,00	37,67	+6,66%	5,1M	aa.aa	06:57:00
Shenzhen BSC Technology Co	27,80	28,22	27,69	-0,89%	1,47M	aa.aa	06:56:54
Doright Co	16,15	16,63	16,01	-0,31%	5,04M	aa.aa	06:56:57
Jiangsu Hanvo Safety Product Co	23,71	26,58	23,30	-3,19%	15,75M	aa.aa	06:56:57
Ningbo Zhenyu Technology Co	103,31	106,58	100,11	-0,87%	10,86M	aa.aa	07:44:59
Wuxi Online Offline Communication Information Tech	50,64	53,50	50,30	-5,52%	10,58M	aa.aa	07:44:59
Jahen Household Products Co	14,68	15,09	14,57	0,00%	1,47M	aa.aa	06:56:48
Yunnan Botanee BioTechnology Group Co	40,92	41,30	40,81	-1,21%	3,88M	aa.aa	06:57:00
Anhui Shiny Electronic Technology Co	21,76	22,08	20,91	+3,47%	13,38M	aa.aa	07:44:59
Bceg Environmental Remediation Co	11,22	11,43	11,20	-0,80%	1,72M	aa.aa	06:56:36
Shenzhen Tongye Technology Co	21,68	22,50	21,62	-2,17%	1,83M	aa.aa	06:56:57
Hynar Water Group Co	9,66	9,89	9,62	-1,73%	4,47M	aa.aa	07:44:59
Beijing Hengyu Datacom Aviation Equipment Co	33,91	34,87	33,05	+1,56%	281K	aa.aa	06:56:57
Zhongjin Irradiation	14,68	14,88	14,61	-1,48%	2,05M	aa.aa	06:56:45
Shanghai Zhongzhou Special Alloy Materials Co	8,88	9,18	8,75	+0,45%	5,56M	aa.aa	06:56:57
Hubei Goto Biopharm Co	15,42	15,66	15,29	-0,52%	966,7K	aa.aa	06:56:57
Ningbo Hengshuai Co	89,73	92,92	89,33	-1,66%	1,15M	aa.aa	06:56:57
Jiangsu Chinagreen Biological Technology Co	11,58	11,72	11,46	+0,09%	2,41M	aa.aa	07:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	11,33	11,58	11,29	-0,96%	2,6M	aa.aa	06:56:57
Guangdong Green Precision Components Co	16,52	16,79	16,46	-0,84%	9,71M	aa.aa	07:44:59
Xiangyang BOYA Precision Industrial Equipments Co	20,92	21,33	20,72	-0,57%	1,91M	aa.aa	06:56:54
Ligao Foods Co	37,33	37,92	36,86	+0,35%	2,11M	aa.aa	06:56:57
Fujian Wanchen Biotechnology Co	87,03	87,66	81,03	+5,00%	2,65M	aa.aa	06:57:00
Dongguan Tarry Electronics Co	66,67	67,55	66,06	-0,13%	1,44M	aa.aa	07:44:59
Shenzhen Ridge Engineering Consulting Co	17,24	17,66	17,18	-1,37%	1,15M	aa.aa	06:56:57
Shanghai Urban Architecture Design Co	16,41	16,63	16,19	+0,31%	356,17K	aa.aa	06:56:51
Nanjing Sunlord Electronics	10,76	10,98	10,72	-1,19%	14,1M	aa.aa	06:56:57
Hubei Xiangyuan New Material Technology	22,91	23,45	22,51	-1,67%	3,27M	aa.aa	06:57:00
WINBODongjian Automotive Technology Co	10,45	10,70	10,41	-1,04%	3,55M	aa.aa	06:56:57
Huali Industrial Group Co	74,09	74,87	73,06	+0,19%	1,9M	aa.aa	06:56:57
Zhonghong Pulin Medical Products Co	12,51	12,64	12,38	-0,40%	2,02M	aa.aa	06:57:00
Suwen Electric Energy Technology Co	16,40	16,77	16,22	+0,31%	1,97M	aa.aa	06:56:57
Changchun Zhiyuan New Energy Equipment Co	17,71	18,23	17,52	-1,56%	2,41M	aa.aa	06:56:54
Jiangxi GETO New Materials	12,00	12,44	11,56	+3,63%	5,89M	aa.aa	06:56:51
LAYOUT Planning Consultants Co	15,46	16,22	15,22	-4,04%	5,84M	aa.aa	06:57:00
Sichuan Newsnet Media Group Co	13,85	14,13	13,78	+1,32%	4,94M	aa.aa	06:57:00
Tianjin Jinrong Tianyu Precision Machinery	17,52	17,93	17,46	-1,24%	1,82M	aa.aa	06:56:54
Sanhe Tongfei Refrigeration Co	38,85	41,10	38,58	-5,66%	4,24M	aa.aa	06:57:00
Shenzhen Chuangyitong Technology Co	18,62	19,27	18,52	-2,00%	6,26M	aa.aa	06:56:57
Shandong Yuma SunShading Technology	11,12	11,24	11,01	-0,18%	6,29M	aa.aa	06:56:57
Henan BCCY Environmental Energy Co	9,13	9,52	9,10	-1,93%	2,96M	aa.aa	06:56:57
Zhejiang Taifu Pump Co	22,68	23,46	22,61	-2,95%	1,4M	aa.aa	06:56:57
Guangdong Kitech New Material Holding Co	15,53	15,99	15,42	-1,77%	1,26M	aa.aa	06:56:57
Huanlejia Food Group Co	14,79	15,25	14,78	-1,07%	4,78M	aa.aa	06:56:54
Ningbo Fangzheng Automobile Mould Co	14,66	15,22	14,60	-3,43%	2,14M	aa.aa	06:56:57
Pansoft Co	17,15	17,42	17,10	-1,27%	3,38M	aa.aa	06:56:57
Zhejiang JW Precision Machinery Co	49,85	51,42	48,78	+0,95%	5,26M	aa.aa	06:57:00
BGT Group Co	8,64	8,76	8,60	-0,12%	2,18M	aa.aa	06:56:54
Jiangsu Allfavor Intelligent Circuits Technology C	34,63	35,57	34,50	-2,26%	1,26M	aa.aa	06:57:00
Shenzhen Jove Enterprise	34,67	36,63	31,50	+10,45%	17,93M	aa.aa	06:57:00
Joy Kie	11,52	12,05	11,13	+3,13%	5,86M	aa.aa	06:57:00
S.P.I Landscape Design Co	30,76	31,30	30,56	-0,32%	778,2K	aa.aa	06:57:00
GAD Environmental Technology	12,30	12,65	12,14	+0,24%	2,41M	aa.aa	06:56:57
Rastar Environmental Protection Materials	19,07	19,20	18,82	+0,42%	477K	aa.aa	06:56:57
Yingde Greatchem Chemicals	23,36	24,09	23,30	-4,03%	1,48M	aa.aa	06:57:00
Yinchuan Weili Transmission	53,54	55,01	52,96	-2,64%	1,36M	aa.aa	06:57:00
Ningbo LiAn Technology	58,00	62,80	53,29	+6,76%	3,14M	aa.aa	06:56:57

PSI

6.423,21

+46,39

+0,73%

DAX Futuros

20.487,00

+97,0

+0,48%

CAC 40

7.432,38

+8,71

+0,12%

IBEX 35

11.786,00

+33,90

+0,29%

US 500

5.848,00

+5,1

+0,09%

Índice Dólar

108,87

-0,240

-0,22%

Índice Euro

125,19

-0,13

-0,10%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4851	+0,43%	15,40M
Energias de Portugal	3,100	+0,39%	1,49M
Mota-Engil	2,770	+1,39%	227,09K
Jeronimo Martins	18,64	+1,19%	164,54K
Galp Energia	16,79	+1,42%	158,32K
EDP Renováveis	9,29	+1,36%	117,06K
Nos SGPS SA	3,31	+1,07%	89,03K

Nome	Último	% de Var.	Vol.
Mota-Engil	2,770	+1,39%	227,09K
Pharol SGPS SA	0,0500	+2,04%	102,66K
EDP Renováveis	9,29	+1,36%	117,06K
Galp Energia	16,79	+1,42%	158,32K
Nos SGPS SA	3,31	+1,07%	89,03K
Corticeira Amorim	7,96	+0,63%	1,04K
Jeronimo Martins	18,64	+1,19%	164,54K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1020	-3,77%	750,00
Altri	5,245	-0,29%	9,00K
Sport Lisboa Benf	3,19	-0,31%	90,00
Martifer	1,7450	-0,29%	690,00
Farminveste SGPS	1,20	0,00%	0,00
Sporting Lisbon	0,9700	0,00%	0,00
Litho Formas	2,44	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4853	+0,48%	15,54M
Energias de Portugal	3,100	+0,39%	1,49M
Mota-Engil	2,770	+1,39%	227,09K
EDP Renováveis	9,29	+1,36%	117,06K
Teixeira Duarte	0,0932	+0,22%	241,20K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa	14,36	+36,23%	19,56
Aaaaaa A Aaa	14,36	+36,23%	19,56
Aaaaa A Aaa	3,31	+23,84%	4,10
Aa Aaaaa Aaa	3,31	+23,84%	4,10
Aaaaaaaaaaaaaaa	5,245	+21,57%	6,38
A Aaaaa Aa	5,245	+21,57%	6,38
A Aaaaaaaaaaaaa Aaaa	18,64	+17,55%	21,91

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa	14,36	+36,23%	19,56
Aaaaaa A Aaa	14,36	+36,23%	19,56
Aaaaa A Aaa	3,31	+23,84%	4,10
Aa Aaaaa Aaa	3,31	+23,84%	4,10
Aaaaaaaaaaaaaaa	5,245	+21,57%	6,38
A Aaaaa Aa	5,245	+21,57%	6,38
A Aaaaaaaaaaaaa Aaaa	18,64	+17,55%	21,91

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Chinext Composite (CHINEXTC)

Chinext Composite Componentes

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies