Classic All Share Price (CLALLP)

Xetra

Moeda em EUR

5.805,70

+13,06(+0,23%)

Atraso dados14/01

Var. Diária

5.805,70

52 Semanas

5.194,39

5.973,46

Classic All Share Price Componentes

Esta página contém fluxo de média em tempo real das cotações Classic All Share Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	43,725	43,735	42,645	+2,87%	942,39K	aa.aa	11:48:18
Bayer derived	20,39	20,50	19,52	+4,03%	1,92M	aa.aa	11:48:19
Allianz derived	299,15	299,15	296,25	+1,20%	163,82K	aa.aa	11:50:37
Adidas derived	239,20	239,25	237,00	+0,80%	40,62K	aa.aa	11:54:22
Lufthansa derived	5,708	5,776	5,693	-0,56%	1,98M	aa.aa	11:31:52
Siemens derived	195,02	195,11	192,93	+0,55%	199,68K	aa.aa	11:49:28
Volkswagen ST derived	94,50	94,78	93,72	+0,91%	9,65K	aa.aa	11:06:57
Deutsche Bank derived	17,820	17,860	17,690	+1,26%	2,64M	aa.aa	11:35:08
Continental derived	66,22	66,71	65,32	+2,63%	110,83K	aa.aa	11:36:25
Deutsche Post derived	34,145	34,155	33,095	+3,31%	1,11M	aa.aa	11:47:44
Mercedes Benz Group derived	55,570	55,830	55,210	+0,04%	276,24K	aa.aa	11:47:13
Porsche Automobil Holding SE derived	36,050	36,095	35,695	+0,47%	96,11K	aa.aa	11:50:14
Henkel derived	83,12	83,18	82,48	+0,14%	49,67K	aa.aa	11:41:06
Commerzbank derived	17,265	17,340	17,130	+1,08%	1,4M	aa.aa	11:49:45
Deutsche Borse derived	229,700	229,850	227,800	+0,44%	42,82K	aa.aa	11:45:20
BMW derived	76,425	76,665	75,925	+0,59%	126,25K	aa.aa	11:45:24
Fresenius Medical Care derived	44,040	44,275	43,735	+1,64%	83,18K	aa.aa	11:27:42
Merck derived	141,65	141,83	140,15	+0,57%	34,08K	aa.aa	11:53:55
Ceconomy derived	2,420	2,435	2,396	+1,68%	104,11K	aa.aa	11:12:01
Munchener Ruck derived	492,60	493,35	489,40	+1,19%	51,29K	aa.aa	11:45:34
ThyssenKrupp derived	3,985	4,018	3,940	+0,61%	265,34K	aa.aa	11:49:59
Rheinmetall derived	654,000	656,000	649,400	-0,15%	69,63K	aa.aa	11:21:16
Tui derived	7,545	7,652	7,527	-0,04%	431,46K	aa.aa	11:50:38
Lanxess derived	23,395	23,425	22,905	+3,61%	49,27K	aa.aa	11:44:51
Beiersdorf derived	123,055	123,375	122,105	-0,52%	44,67K	aa.aa	11:33:06
Fresenius SE derived	35,070	35,200	34,865	+0,75%	267,6K	aa.aa	11:54:19
Salzgitter derived	15,930	16,010	15,650	+2,51%	12,64K	aa.aa	10:54:30
Fraport derived	55,770	55,950	55,770	-0,05%	9,07K	aa.aa	11:17:16
Wacker Chemie derived	63,39	63,39	61,31	+3,99%	53,97K	aa.aa	11:28:23
Elringklinger derived	4,355	4,430	4,305	+0,11%	32,63K	aa.aa	11:07:22
Vossloh	41,350	41,450	41,250	+0,36%	1,31K	aa.aa	10:41:03
Krones derived	121,800	121,800	121,200	+1,00%	1,23K	aa.aa	11:28:22
GEA Group AG derived	47,880	48,490	47,520	-1,03%	58,34K	aa.aa	11:18:41
Hannover Rueckversicherung AG derived	246,35	247,40	246,20	-0,18%	18,3K	aa.aa	11:29:11
Bilfinger SE derived	45,240	45,330	44,950	+0,98%	6,86K	aa.aa	11:35:38
Kloeckner derived	4,490	4,500	4,450	+1,01%	7,08K	aa.aa	10:49:26
Hochtief AG derived	134,00	134,00	134,00	-0,52%	9,56K	aa.aa	11:12:09
RWE derived	28,650	28,750	28,390	+1,02%	454,41K	aa.aa	11:50:14
Aurubis AG derived	72,950	73,250	71,675	+2,46%	63,54K	aa.aa	11:27:12
Rhoen Klinikum	14,800	15,100	14,600	0,00%	0	aa.aa	14/01
DMG Mori Seiki derived	45,500	45,700	45,500	0,00%	3,8K	aa.aa	11:40:47
SGL Carbon derived	3,740	3,760	3,730	+0,54%	16,46K	aa.aa	10:46:17
K+S AG derived	11,460	11,600	11,450	+0,66%	123,74K	aa.aa	11:25:24
Mtu Aero Engines Holding AG derived	321,85	323,69	321,10	-0,72%	15,73K	aa.aa	11:36:24
Suedzucker derived	10,355	10,380	10,172	+1,82%	51,65K	aa.aa	11:02:21
Heidelberger Druckmaschinen AG derived	0,955	0,960	0,939	+2,47%	63,55K	aa.aa	10:18:44
Deutz derived	4,250	4,310	4,230	+0,14%	85,48K	aa.aa	10:33:01
Symrise AG derived	97,440	97,440	96,840	+1,08%	37,51K	aa.aa	11:26:40
Heidelberg Materials derived	125,580	125,750	123,125	+0,99%	85,79K	aa.aa	11:27:26
Hugo Boss AG derived	41,855	42,260	41,725	-0,61%	23,82K	aa.aa	11:28:30
E.ON derived	10,652	10,710	10,578	+0,97%	1,91M	aa.aa	11:35:45
Grammer AG	5,500	5,500	5,500	+0,92%	59	aa.aa	09:00:27
Brenntag AG derived	55,090	55,090	54,690	+1,64%	54,67K	aa.aa	11:28:27
Fuchs Petrolub AG VZO Pref derived	39,800	39,800	39,645	+1,27%	5,52K	aa.aa	11:22:54
H&R AG	3,750	3,750	3,750	+1,08%	9	aa.aa	08:02:17
Alstria Office REIT-AG	5,380	5,380	5,380	+0,37%	115	aa.aa	10:52:26
Amadeus Fire AG	78,400	78,600	78,000	+0,77%	235	aa.aa	10:21:29
CeWe Color Holding AG	104,000	104,000	103,400	+0,19%	1,99K	aa.aa	10:51:23
BRANICKS	2,140	2,145	2,115	+0,94%	7,42K	aa.aa	11:11:32
Deutsche Beteiligungs	25,000	25,100	24,650	+1,42%	5,21K	aa.aa	10:39:24
CTS Eventim AG	88,300	90,350	87,850	-2,05%	22,44K	aa.aa	11:13:28
Grenke	16,78	16,78	16,66	+1,08%	1,59K	aa.aa	10:39:33
Gesco AG	13,300	13,550	13,300	0,00%	147	aa.aa	09:26:03
Hamborner REIT AG	6,340	6,380	6,340	+0,32%	6,14K	aa.aa	10:36:30
Hawesko Holding AG	24,800	25,100	24,800	-1,98%	498	aa.aa	09:37:44
Hornbach Holding AG	73,100	73,500	72,800	+0,41%	1,6K	aa.aa	11:09:10
Highlight Communications AG	1,500	1,500	1,500	0,00%	6	aa.aa	08:04:20
Indus AG	20,600	20,700	20,600	+0,24%	110	aa.aa	08:52:20
Jungheinrich AG	24,840	24,900	24,400	+2,48%	35,33K	aa.aa	11:07:10
KWS SAAT AG	58,00	58,00	57,30	+0,87%	744	aa.aa	10:23:30
NORMA Group AG	15,020	15,040	14,920	+0,94%	1,7K	aa.aa	10:43:06
Patrizia Immobilien	7,600	7,600	7,510	+1,74%	6,92K	aa.aa	10:31:21
Stroeer	54,650	57,000	54,500	-0,73%	48,35K	aa.aa	11:13:49
Sixt SE	80,450	81,000	80,000	+1,00%	7,95K	aa.aa	10:49:36
Koenig & Bauer AG	16,580	16,600	16,400	+0,48%	10,04K	aa.aa	11:39:48
Tag Immobilien	13,01	13,02	12,87	+1,96%	31,83K	aa.aa	11:10:38
Takkt AG	7,600	7,600	7,540	+2,43%	1,24K	aa.aa	10:50:31
Wacker Neuson SE	14,540	14,780	14,400	0,00%	28,63K	aa.aa	10:25:15
3U Holding AG	1,630	1,642	1,630	-2,40%	2,81K	aa.aa	11:09:23
AD pepper media International	1,940	1,940	1,940	-1,02%	500	aa.aa	09:28:56
Ahlers	0,006	0,006	0,006	0,00%	1	aa.aa	07:01:49
BMW Pref	72,100	72,600	71,550	+1,05%	15,4K	aa.aa	11:35:08
Fair Value REIT AG	3,880	3,880	3,880	0,00%	1	aa.aa	08:59:01
Francotyp Postalia Holding AG	2,540	2,560	2,440	0,00%	0	aa.aa	14/01
Henkel AG & Co. St	73,45	73,45	72,65	+0,62%	23,14K	aa.aa	11:41:03
Hypoport AG	177,400	177,400	174,100	+0,45%	1,24K	aa.aa	10:45:44
Leifheit AG	16,300	16,300	16,250	+1,24%	190	aa.aa	10:19:27
Logwin	236,000	236,000	236,000	0,00%	0	aa.aa	14/01
Masterflex AG	9,660	9,660	9,380	+0,84%	570	aa.aa	09:25:57
Paragon AG	1,910	1,910	1,910	-6,37%	45	aa.aa	11:01:36
R. Stahl AG	16,900	17,000	16,900	-2,31%	1,01K	aa.aa	11:32:22
Sixt AG Vz	59,300	59,400	59,000	+1,02%	10,47K	aa.aa	11:39:53
SMT Scharf AG	6,900	6,900	6,700	+3,76%	1,34K	aa.aa	09:39:20
Surteco SE	19,900	20,000	19,800	0,00%	0	aa.aa	14/01
Syzygy AG	2,820	2,820	2,820	-2,76%	402	aa.aa	08:02:07
Villeroy & Boch AG Vz	15,750	15,950	15,750	-0,63%	1,48K	aa.aa	11:22:53
WashTec AG	39,100	39,100	38,700	-0,76%	482	aa.aa	09:04:39
Westag & Getalit AG	28,800	28,800	28,800	0,00%	10	aa.aa	08:21:12
Westag & Getalit AG Vz	24,200	24,200	24,200	+0,83%	1	aa.aa	08:22:56
Hamburger Hafen Und Logistik	17,820	18,000	17,720	+1,14%	4,48K	aa.aa	10:35:07
Deutsche Wohnen	22,400	22,400	21,950	+2,52%	29,25K	aa.aa	11:10:47
Volkswagen VZO derived	92,38	92,64	91,88	+0,54%	141K	aa.aa	11:45:24
Gerresheimer AG	65,500	66,250	64,900	+0,08%	23,92K	aa.aa	11:12:13
Fuchs Petrolub	29,950	30,000	29,700	+1,01%	3,27K	aa.aa	11:13:21
Dt Euroshop	18,460	18,460	18,420	+1,10%	3,14K	aa.aa	08:03:52
Delticom AG	2,320	2,360	2,300	0,00%	0	aa.aa	14/01
Fielmann AG	39,250	39,500	39,250	-0,38%	2,92K	aa.aa	10:18:39
Rational AG	809,00	813,00	805,00	+0,50%	452	aa.aa	11:04:15
Prosiebensat derived	4,8200	4,9475	4,8075	+0,88%	54,29K	aa.aa	11:00:03
Mlp	6,430	6,430	6,250	+3,21%	34,03K	aa.aa	10:41:44
SAF Holland	15,220	15,220	15,100	+1,06%	4,34K	aa.aa	10:43:27
Mvv Energie	30,400	30,400	30,400	0,00%	6	aa.aa	08:02:13
Duerr	22,060	22,100	21,880	+1,57%	7,62K	aa.aa	10:47:30
Bertrandt	18,000	18,250	17,850	0,00%	7,55K	aa.aa	11:37:42
BayWa AG vNa	10,440	10,440	10,320	+0,58%	2,51K	aa.aa	11:36:18
LEG Immobilien AG	75,140	75,140	74,140	+2,26%	23,46K	aa.aa	11:13:13
Ming Le Sports	1,200	1,200	1,200	0,00%	1	aa.aa	08:06:37
Talanx	81,300	81,600	80,950	+0,12%	16,72K	aa.aa	11:09:15
RTL	27,650	27,900	27,650	+0,73%	10,35K	aa.aa	11:06:39
Evonik	16,885	16,895	16,615	+2,27%	83,19K	aa.aa	11:13:56
Kion Group AG	33,18	33,31	32,42	+3,04%	54,1K	aa.aa	11:13:11
Vonovia derived	27,98	28,04	27,55	+2,49%	508,03K	aa.aa	11:50:09
Encavis	17,440	17,460	17,440	0,00%	20,01K	aa.aa	11:24:38
Bastei Lueb	9,50	9,60	9,50	-2,06%	2,09K	aa.aa	09:22:07
Biofrontera AG	2,455	2,455	2,455	-0,41%	295	aa.aa	08:02:10
Stabilus	29,80	29,95	29,55	0,00%	4,96K	aa.aa	10:36:29
Zalando SE derived	28,32	28,61	28,08	+0,18%	148,41K	aa.aa	11:45:36
Hella KGaA Hueck & Co	86,30	86,30	85,80	0,00%	304	aa.aa	08:42:36
Multitude SE	5,120	5,120	5,020	+1,99%	1,81K	aa.aa	10:46:27
Max Automation	6,180	6,200	6,180	-0,32%	114	aa.aa	09:03:03
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	5,03	5,03	4,92	+3,50%	120,29K	aa.aa	10:47:22
Puma SE derived	41,99	42,37	41,45	+0,50%	44,96K	aa.aa	11:54:22
Covestro derived	56,730	56,750	56,220	+0,69%	34,79K	aa.aa	11:55:15
Scout24 AG	88,600	88,900	88,450	+0,23%	8,35K	aa.aa	11:03:59
Ringmetall SE	3,510	3,510	3,510	+3,24%	459	aa.aa	08:02:19
Hapag Lloyd AG	146,6000	147,0000	144,2000	+0,89%	2,09K	aa.aa	10:38:51
Aroundtown	2,563	2,573	2,501	+3,35%	258,18K	aa.aa	11:11:19
Adler	0,33	0,34	0,32	-3,41%	34,54K	aa.aa	10:49:17
Deutsche Konsum REIT	3,660	3,660	3,600	+1,95%	3,51K	aa.aa	11:36:20
Grand City	10,53	10,58	10,39	+1,84%	29,13K	aa.aa	10:34:17
Artnet AG	6,600	6,600	6,600	-2,94%	100	aa.aa	09:46:33
AS Creation Tapeten AG	6,90	6,90	6,90	0,00%	0	aa.aa	14/01
BayWa AG Na	18,60	21,00	18,60	-13,49%	1,15K	aa.aa	11:15:25
DF Deutsche Forfait AG	1,4400	1,4400	1,4400	0,00%	0	aa.aa	14/01
Einhell Germany AG	63,00	63,00	61,70	+2,44%	901	aa.aa	11:26:27
Accentro Real Estate	0,216	0,216	0,210	-10,74%	871	aa.aa	11:03:31
Ludwig Beck AG	14,10	14,10	14,00	0,00%	0	aa.aa	14/01
MBB Industries AG	98,70	98,70	98,00	+0,92%	307	aa.aa	11:00:07
MediClin AG	2,40	2,40	2,40	0,00%	0	aa.aa	14/01
Cpi Property	0,8100	0,8100	0,7800	0,00%	0	aa.aa	14/01
OVB Holding AG	19,70	19,70	19,50	0,00%	0	aa.aa	14/01
PWO AG	30,60	31,20	30,60	-1,29%	420	aa.aa	09:29:32
United Labels AG	1,570	1,570	1,570	+1,95%	597	aa.aa	08:02:26
VITA 34 AG	4,000	4,080	4,000	-1,48%	38	aa.aa	11:25:59
Zhongde Waste Technology	0,240	0,240	0,240	-2,44%	1	aa.aa	07:20:01
Airbus Group	156,40	156,62	154,86	+0,24%	93,64K	aa.aa	11:32:29
Borussia Dortmund	2,935	3,060	2,775	-6,08%	1,51M	aa.aa	11:16:21
Bijou Brigitte	35,90	35,95	35,30	+1,13%	891	aa.aa	11:25:16
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	07:01:49
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	08:15:59
Nakiki Se	0,32	0,32	0,32	+6,67%	1	aa.aa	07:01:49
Wild Bunch	32,000	32,000	32,000	0,00%	0	aa.aa	13/01
UniCredit	41,275	41,315	40,975	+0,89%	2,62K	aa.aa	10:56:04
KHD Humboldt Wedag Int	1,450	1,450	1,450	0,00%	0	aa.aa	14/01
Brain	3,5000	3,5900	3,3800	-1,96%	25,39K	aa.aa	11:39:57
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	08:08:06
bet at homem	2,79	2,95	2,79	-1,41%	114	aa.aa	09:02:30
NEXR Technologies SE	0,02	0,02	0,02	0,00%	1	aa.aa	08:06:37
Berentzen	3,95	3,95	3,95	+1,02%	34	aa.aa	08:02:25
BP	5,04	5,04	4,94	+2,86%	200	aa.aa	08:43:11
Friwo	21,40	21,40	20,80	0,00%	0	aa.aa	14/01
Dieriging	8,90	8,90	8,90	+0,56%	250	aa.aa	09:10:49
Demire Deutsche Mittelstand RE	0,76	0,81	0,76	+7,04%	1,97K	aa.aa	09:38:14
Deutsche Real Estate	6,75	6,75	6,75	0,00%	0	aa.aa	30/12
Enbw Energie Baden Wuerttemberg	60,00	61,40	60,00	-2,60%	32	aa.aa	08:51:21
EDAG Engineering Group	6,58	6,80	6,48	+0,61%	1,18K	aa.aa	10:36:55
Eisen Huettenwerke	11,70	11,70	11,70	0,00%	1	aa.aa	08:22:36
Pferdewetten de	3,40	3,60	3,40	-1,16%	8,39K	aa.aa	11:00:21
flatexDEGIRO AG	15,40	15,40	15,25	+1,18%	24,08K	aa.aa	10:43:29
Foris Beteiligungs	2,64	2,64	2,64	0,00%	0	aa.aa	14/01
Philomaxcap	0,9450	0,9450	0,9450	0,00%	1	aa.aa	07:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	6,00	6,00	6,00	0,00%	0	aa.aa	30/12
Panamax	1,02	1,02	1,02	0,00%	1	aa.aa	08:59:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	08:59:02
Intertainment	0,5200	0,5200	0,5200	0,00%	0	aa.aa	14/01
KSB	645,00	645,00	645,00	-1,53%	8	aa.aa	10:00:07
KSB Pref	582,00	584,00	580,00	-0,34%	188	aa.aa	10:44:18
Maternus Kliniken	1,40	1,40	1,40	0,00%	0	aa.aa	14/01
Maschinenfabrik Berthold Hermle	158,50	158,50	157,50	-0,31%	1	aa.aa	07:26:33
Mueller Die Lila Logistik	5,45	5,45	5,45	0,00%	0	aa.aa	14/01
Mainova	336,00	336,00	336,00	-1,18%	1	aa.aa	07:02:23
Wasgau Produktions Handels	9,20	9,20	9,20	0,00%	1	aa.aa	08:15:59
Albis Leasing	2,78	2,78	2,78	0,00%	0	aa.aa	14/01
Mutares SE & Co KgaA	25,00	25,15	24,90	+0,20%	921	aa.aa	10:37:49
Nordwest Handel	20,60	20,60	20,60	0,00%	1	aa.aa	08:59:02
Pearl Gold	0,4200	0,4200	0,4200	-23,64%	500	aa.aa	07:30:03
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	1	aa.aa	07:02:23
Webacing	2,30	2,30	2,30	0,00%	1	aa.aa	08:18:07
Camerit AG	16,60	16,60	16,60	0,00%	3	aa.aa	10:19:38
Simona	55,00	55,00	54,00	0,00%	50	aa.aa	10:15:41
Sto KGaA	106,60	107,40	106,40	+0,76%	29	aa.aa	08:54:29
Schloss Wachenheim	14,10	14,30	14,10	-1,40%	25	aa.aa	09:00:13
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	07:01:50
Uzin Utz	49,00	49,20	49,00	0,00%	21	aa.aa	08:03:08
Vivanco Gruppe	0,15	0,15	0,15	0,00%	1	aa.aa	08:15:59
Sporttotal	0,34	0,34	0,34	+10,46%	29	aa.aa	08:08:06
Wuestenrot Wuerttembergische	12,02	12,04	12,02	0,00%	1,93K	aa.aa	10:40:51
Gelsenwasser	498,00	498,00	498,00	0,00%	1	aa.aa	07:01:49
Decheng Technology	1,180	1,180	1,180	0,00%	0	aa.aa	10/01
Uniper SE derived	44,400	45,150	43,600	+1,25%	4,93K	aa.aa	11:39:24
Sino German	0,150	0,150	0,150	0,00%	41	aa.aa	08:22:17
Redcare Pharmacy NV	118,100	120,100	117,000	+0,17%	28,64K	aa.aa	11:03:15
Medios AG	12,1800	12,2800	12,1800	-0,65%	6,21K	aa.aa	10:34:04
ZEAL Network SE	46,800	47,200	46,800	+0,21%	84	aa.aa	09:27:30
ProCredit Holding	8,3000	8,3200	8,3000	-0,48%	1,21K	aa.aa	08:03:34
Delivery Hero derived	28,35	29,32	28,33	-3,28%	244,33K	aa.aa	11:29:14
Metro Wholesale	3,8150	3,9150	3,7950	-1,80%	139,3K	aa.aa	11:29:26
Metro Wholesale Pref	4,9400	4,9400	4,9400	0,00%	0	aa.aa	14/01
Jost Werke	43,5000	43,8000	43,2500	0,00%	1,29K	aa.aa	09:35:42
Aumann	10,9200	11,2000	10,9200	+0,18%	150	aa.aa	10:26:41
HelloFresh	12,93	13,05	12,15	+6,60%	577,08K	aa.aa	11:17:18
Befesa	20,28	20,46	19,95	+0,30%	19,17K	aa.aa	10:41:03
Corestate	0,3810	0,4000	0,3810	-2,31%	315	aa.aa	08:35:22
AlzChem Group	64,6000	64,8000	64,0000	+0,62%	3,3K	aa.aa	10:44:02
Dermapharm	39,85	40,30	39,85	-0,38%	1,17K	aa.aa	10:34:37
Instone Real Estate	8,490	8,490	8,370	+1,19%	286	aa.aa	10:39:27
DWS Group	40,28	40,28	39,86	+1,00%	9,31K	aa.aa	10:40:44
Springer Nature	24,580	24,740	24,300	+0,57%	3,98K	aa.aa	10:33:51
STS Group	4,04	4,04	4,04	0,00%	0	aa.aa	14/01
Capsensixx	16,60	16,60	16,60	0,00%	1	aa.aa	07:08:22
Creditshelf	0,0100	0,0100	0,0100	0,00%	1	aa.aa	08:06:37
Westwing Group	7,10	7,40	7,10	-1,39%	5,48K	aa.aa	11:30:37
Knorr-Bremse	69,10	69,35	68,95	+0,22%	9,45K	aa.aa	11:28:16
Qingdao Haier	1,79	1,81	1,79	-1,40%	5,27K	aa.aa	11:30:42
FCR Immobilien	10,20	10,20	10,20	0,00%	0	aa.aa	14/01
TTL Beteiligungs	0,3320	0,3820	0,3320	-6,74%	75	aa.aa	09:00:14
Kap	9,5500	9,5500	9,5500	0,00%	0	aa.aa	14/01
Libero football finance	0,2800	0,2800	0,2800	-6,67%	1	aa.aa	07:20:01
Gateway Real Estate	1,1700	1,1700	1,0900	+10,38%	6,34K	aa.aa	11:34:58
Global Fashion Group	0,2200	0,2340	0,2200	+2,33%	2,51K	aa.aa	09:24:42
Traton	26,45	27,05	26,35	-1,31%	55,99K	aa.aa	11:05:30
Pharmasgp	26,00	26,00	26,00	+1,56%	487	aa.aa	10:31:24
Brockhaus Technologies	23,80	24,20	23,80	-0,83%	3,23K	aa.aa	11:04:57
Siemens Energy AG derived	51,09	51,68	50,69	+0,49%	387,95K	aa.aa	11:30:26
Auto1	16,62	17,39	16,58	+3,23%	177,12K	aa.aa	11:14:28
HomeToGo SE	2,03	2,03	1,99	+3,05%	838	aa.aa	09:36:41
Friedrich Vorwerk Group SE	28,60	28,60	28,30	+0,53%	3,75K	aa.aa	10:42:51
hGears AG	1,61	1,63	1,60	-2,43%	10,5K	aa.aa	09:57:49
Mister Spex SE	1,70	1,70	1,70	+3,35%	81	aa.aa	08:02:25
Bike24 Holding AG	1,06	1,07	1,06	-0,47%	34,56K	aa.aa	11:24:20
ABOUT YOU Holding AG	6,47	6,48	6,47	0,00%	6,84K	aa.aa	08:14:54
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	14/01
Knaus Tabbert	12,98	13,40	12,80	-0,15%	6,6K	aa.aa	11:17:55
Youramily Entertainment	2,46	2,46	2,46	0,00%	0	aa.aa	14/01
Daimler Truck Holding derived	38,31	38,55	37,96	+0,21%	360,23K	aa.aa	11:27:39
Tonies SE	7,00	7,00	6,94	+1,16%	5,76K	aa.aa	11:33:41
Meta Wolf	3,50	3,50	3,34	+2,34%	20	aa.aa	10:55:20
Novem	5,02	5,14	5,02	0,00%	0	aa.aa	14/01
Vulcan Energy	3,72	3,79	3,70	+2,09%	21,67K	aa.aa	09:53:26
Dr Ing hc F Porsche Prf derived	59,56	60,38	59,31	-0,17%	108,79K	aa.aa	11:35:31
Marley Spoon	0,98	0,98	0,98	0,00%	0	aa.aa	14/01
Altech Advanced	3,12	3,12	3,12	0,00%	0	aa.aa	14/01
Readcrest Capital	1,00	1,04	1,00	-7,41%	2,6K	aa.aa	09:45:03
SCHOTT Pharma	24,02	24,40	23,98	-1,48%	8K	aa.aa	11:10:48
RENK	20,99	21,12	20,85	-0,52%	57,1K	aa.aa	10:51:36
Douglas	19,46	19,50	19,16	-0,46%	10,41K	aa.aa	10:11:03
Tmc Content Group AG	0,26	0,26	0,26	+12,28%	87	aa.aa	11:28:25
Schaeffler	4,33	4,35	4,30	+0,05%	73,21K	aa.aa	11:02:38

PSI

6.437,93

+61,11

+0,96%

DAX Futuros

20.574,50

+184,5

+0,90%

CAC 40

7.469,72

+46,05

+0,62%

IBEX 35

11.835,54

+83,44

+0,71%

US 500

5.863,60

+20,7

+0,35%

Índice Dólar

108,935

-0,175

-0,16%

Índice Euro

125,04

-0,20

-0,16%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4868	+0,79%	28,85M
Energias de Portugal	3,093	+0,16%	2,16M
Galp Energia	17,01	+2,78%	368,79K
Mota-Engil	2,780	+1,76%	304,88K
Nos SGPS SA	3,32	+1,53%	294,88K
Jeronimo Martins	18,59	+0,92%	218,96K
EDP Renováveis	9,32	+1,80%	179,41K

Nome	Último	% de Var.	Vol.
Sporting Braga	16,200	+10,96%	100,00
Galp Energia	17,01	+2,78%	368,79K
Mota-Engil	2,780	+1,76%	304,88K
COFINA	16,2000	+1,89%	486,00
EDP Renováveis	9,32	+1,80%	179,41K
Nos SGPS SA	3,32	+1,53%	294,88K
Corticeira Amorim	7,98	+0,89%	4,71K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,22	-4,09%	3,00
Impresa SGPS SA	0,1020	-3,77%	750,00
Teixeira Duarte	0,0926	-0,43%	249,40K
Martifer	1,7450	-0,29%	690,00
Farminveste SGPS	1,20	0,00%	0,00
Sporting Lisbon	0,9700	0,00%	0,00
Litho Formas	2,44	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4865	+0,72%	28,64M
Energias de Portugal	3,093	+0,16%	2,16M
Mota-Engil	2,780	+1,76%	304,88K
EDP Renováveis	9,33	+1,86%	179,05K
Teixeira Duarte	0,0926	-0,43%	249,40K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa A Aaaa	14,32	+36,23%	19,51
Aaaaa Aaaaaaaaaaaa A	14,32	+36,23%	19,51
Aaa A	3,32	+23,84%	4,11
Aa Aaaaaaa	3,32	+23,84%	4,11
A Aaaa	5,265	+21,57%	6,40
Aaa Aaaa	5,265	+21,57%	6,40
Aaaaaaaa	18,59	+17,55%	21,85

Nome	Último	Upside	Valor Justo
Aa A Aaaa	14,32	+36,23%	19,51
Aaaaa Aaaaaaaaaaaa A	14,32	+36,23%	19,51
Aaa A	3,32	+23,84%	4,11
Aa Aaaaaaa	3,32	+23,84%	4,11
A Aaaa	5,265	+21,57%	6,40
Aaa Aaaa	5,265	+21,57%	6,40
Aaaaaaaa	18,59	+17,55%	21,85

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Classic All Share Price (CLALLP)

Classic All Share Price Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG