Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,830 | 4,630 | +0,130 | +2,81% | 3,76M | 09:08:04 | ||
AAC Technologies | 25,00 | 25,45 | 24,65 | +0,45 | +1,83% | 3,46M | 09:08:04 | ||
Aluminum Corp of China | 5,230 | 5,400 | 5,210 | +0,010 | +0,19% | 42,55M | 09:08:04 | ||
Angang Steel | 1,30 | 1,36 | 1,29 | -0,08 | -5,80% | 9,77M | 09:08:04 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 09:08:04 | ||
BaWang Int | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 16,00K | 08:11:15 | ||
Bosideng Int Holdings | 4,530 | 4,540 | 4,410 | +0,090 | +2,03% | 29,46M | 09:08:04 | ||
Brilliance China Automotive | 6,54 | 6,63 | 6,41 | +0,08 | +1,24% | 20,42M | 09:08:04 | ||
Champion Real Estate | 1,75 | 1,82 | 1,73 | -0,04 | -2,23% | 2,70M | 09:08:04 | ||
Chaoda Modern Agriculture | 0,033 | 0,039 | 0,032 | -0,003 | -8,33% | 1,97M | 08:08:59 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,370 | +0,010 | +2,67% | 2,66M | 09:08:04 | ||
China Eastern Airlines | 2,03 | 2,06 | 1,99 | +0,01 | +0,50% | 6,81M | 09:08:04 | ||
China Everbright Environment Group | 3,19 | 3,26 | 3,14 | -0,05 | -1,54% | 17,99M | 09:08:04 | ||
China Foods Ltd | 3,00 | 3,00 | 2,91 | +0,10 | +3,45% | 936,00K | 09:08:04 | ||
China Gas | 7,36 | 7,44 | 7,26 | +0,02 | +0,27% | 6,07M | 09:08:04 | ||
China High Speed Transmission Equip | 0,79 | 0,81 | 0,78 | -0,01 | -1,25% | 943,00K | 09:08:04 | ||
China Lesso Group | 3,30 | 3,39 | 3,26 | -0,06 | -1,79% | 9,65M | 09:08:04 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 09:08:04 | ||
China National Building | 3,05 | 3,17 | 3,00 | -0,10 | -3,17% | 45,56M | 09:08:04 | ||
China Oilfield Services | 8,42 | 8,70 | 8,40 | -0,10 | -1,17% | 10,31M | 09:08:04 | ||
China Railway Construction | 5,06 | 5,18 | 5,02 | -0,12 | -2,32% | 14,09M | 09:08:04 | ||
China Railway Group | 3,88 | 4,10 | 3,84 | -0,23 | -5,60% | 76,43M | 09:08:04 | ||
China Resources Cement | 1,33 | 1,34 | 1,29 | -0,01 | -0,75% | 13,10M | 09:08:04 | ||
China Resources Gas | 24,75 | 25,55 | 24,55 | +0,25 | +1,02% | 4,04M | 09:08:04 | ||
China Shanshui Cement | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 0 | 26/04 | ||
China Shineway Pharma | 9,26 | 9,29 | 9,14 | +0,05 | +0,54% | 630,00K | 09:08:04 | ||
China State Construction Int | 8,28 | 8,65 | 8,18 | -0,37 | -4,28% | 11,95M | 09:08:04 | ||
CITIC Resources | 0,530 | 0,540 | 0,500 | +0,030 | +6,00% | 13,43M | 09:08:04 | ||
Cosco Shipping Develop | 0,820 | 0,830 | 0,810 | -0,010 | -1,20% | 6,44M | 09:08:04 | ||
COSCO Shipping Energy | 9,21 | 9,31 | 8,90 | +0,12 | +1,32% | 17,34M | 09:08:04 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 09:08:04 | ||
CRRC Corp | 4,34 | 4,47 | 4,30 | -0,06 | -1,36% | 25,17M | 09:08:04 | ||
Daphne Int Holdings | 0,192 | 0,192 | 0,192 | +0,004 | +2,13% | 20,00K | 09:08:04 | ||
Digital China | 2,87 | 2,90 | 2,82 | +0,02 | +0,70% | 10,11M | 09:08:04 | ||
ENN Energy | 67,65 | 69,50 | 67,35 | +0,15 | +0,22% | 3,13M | 09:08:04 | ||
First Pacific Co | 3,670 | 3,810 | 3,630 | 0,000 | 0,00% | 8,60M | 09:08:04 | ||
Galaxy Entertainment Group | 35,45 | 36,60 | 35,35 | -0,55 | -1,53% | 14,41M | 09:08:04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 09:08:04 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 29/04 | ||
Great Eagle | 11,98 | 12,06 | 11,88 | -0,08 | -0,66% | 216,31K | 09:08:04 | ||
Guangdong Investment | 4,10 | 4,14 | 3,96 | 0,00 | 0,00% | 44,10M | 09:08:04 | ||
Guangzhou Automobile Group | 3,25 | 3,35 | 3,24 | -0,07 | -2,11% | 15,39M | 09:08:04 | ||
Guangzhou R&F | 0,96 | 0,98 | 0,91 | -0,01 | -1,03% | 14,43M | 09:08:04 | ||
Hengdeli Holdings | 0,150 | 0,154 | 0,150 | +0,009 | +6,38% | 220,00K | 03:10:44 | ||
Hidili Industry Int Develop | 0,084 | 0,085 | 0,084 | 0,000 | 0,00% | 515,00K | 08:38:25 | ||
Honbridge | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 1,37M | 06:24:23 | ||
Hopson Development | 3,74 | 3,75 | 3,62 | +0,04 | +1,08% | 9,03M | 09:08:04 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,16 | +3,31% | 70,41M | 09:08:04 | ||
Hysan Development | 12,24 | 12,28 | 12,06 | +0,14 | +1,16% | 1,21M | 09:08:04 | ||
Jiangxi Copper | 16,10 | 16,56 | 15,98 | -0,02 | -0,12% | 14,30M | 09:08:04 | ||
Johnson Electric | 10,72 | 10,88 | 10,66 | -0,10 | -0,92% | 594,13K | 09:08:04 | ||
Kingboard Laminates | 6,75 | 7,00 | 6,59 | +0,04 | +0,60% | 14,10M | 09:08:04 | ||
KWG Property | 0,35 | 0,38 | 0,34 | -0,02 | -5,33% | 21,90M | 09:08:04 | ||
Lee & Man Paper Manufacturing | 2,37 | 2,48 | 2,33 | -0,08 | -3,27% | 4,70M | 09:08:04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 09:08:04 | ||
Lonking Holdings | 1,440 | 1,450 | 1,430 | 0,000 | 0,00% | 6,38M | 09:08:04 | ||
Minth Group Ltd | 13,44 | 13,72 | 13,28 | -0,02 | -0,15% | 4,19M | 09:08:04 | ||
Mongolia Energy | 0,620 | 0,620 | 0,570 | +0,040 | +6,90% | 52,76K | 08:58:10 | ||
New World Department Store China | 0,242 | 0,242 | 0,235 | +0,002 | +0,83% | 384,00K | 09:08:04 | ||
NVC Lighting | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 0 | 26/04 | ||
PCCW | 3,92 | 3,95 | 3,92 | -0,01 | -0,25% | 1,94M | 09:08:04 | ||
Poly Property Group | 1,44 | 1,45 | 1,40 | 0,00 | 0,00% | 9,33M | 09:08:04 | ||
Sany Heavy Equipment Int | 5,51 | 5,73 | 5,26 | +0,18 | +3,38% | 26,37M | 09:08:04 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,39 | 5,20 | +0,14 | +2,69% | 9,64M | 09:08:04 | ||
Shanghai Electric H | 1,600 | 1,680 | 1,590 | -0,130 | -7,51% | 19,86M | 09:08:04 | ||
Shenguan Group | 0,305 | 0,305 | 0,305 | 0,000 | 0,00% | 38,00K | 06:00:01 | ||
Shougang Fushan Resources | 2,990 | 3,030 | 2,910 | +0,060 | +2,05% | 8,62M | 09:08:04 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,720 | -0,010 | -1,35% | 7,43M | 09:08:04 | ||
Sihuan Pharma | 0,570 | 0,570 | 0,550 | +0,010 | +1,79% | 11,10M | 09:08:04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 09:08:04 | ||
Sinofert Holdings | 0,870 | 0,880 | 0,850 | -0,010 | -1,14% | 6,75M | 09:08:04 | ||
Sinopharm Group Co | 19,84 | 20,45 | 19,70 | -0,36 | -1,78% | 9,59M | 09:08:04 | ||
Sinotruk Hong Kong | 19,56 | 19,86 | 19,06 | +0,26 | +1,35% | 5,38M | 09:08:04 | ||
Skyworth Digital | 3,230 | 3,270 | 3,170 | +0,050 | +1,57% | 5,02M | 09:08:04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 09:08:04 | ||
Soho China Ltd | 0,76 | 0,76 | 0,72 | +0,01 | +1,33% | 3,18M | 09:08:04 | ||
Techtronic Industries | 109,40 | 109,80 | 107,50 | +4,00 | +3,80% | 3,10M | 09:08:04 | ||
Television Broadcasts | 3,39 | 3,48 | 3,33 | -0,08 | -2,31% | 1,69M | 09:08:04 | ||
Texwinca Holdings | 0,780 | 0,780 | 0,760 | +0,010 | +1,30% | 336,00K | 08:58:24 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 09:08:04 | ||
United Laboratories Int | 9,23 | 9,37 | 9,12 | +0,02 | +0,22% | 2,85M | 09:08:04 | ||
VTech | 45,35 | 45,50 | 44,85 | +0,05 | +0,11% | 196,39K | 09:08:04 | ||
Weichai Power Co | 16,10 | 16,56 | 16,00 | -0,40 | -2,42% | 15,41M | 09:08:04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 09:08:04 | ||
Xtep International | 4,99 | 5,08 | 4,95 | -0,02 | -0,40% | 5,87M | 09:08:04 | ||
Yuexiu Property Co | 4,700 | 4,790 | 4,530 | -0,020 | -0,42% | 25,10M | 09:08:04 | ||
Zhejiang Expressway | 5,13 | 5,25 | 5,13 | -0,08 | -1,54% | 6,85M | 09:08:04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 09:08:04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 09:08:04 | ||
Zoomlion Heavy Industry | 5,97 | 6,00 | 5,66 | 0,00 | 0,00% | 20,79M | 09:08:04 | ||
Zte Corp. | 17,04 | 17,22 | 16,90 | +0,02 | +0,12% | 7,60M | 09:08:04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão