Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
43,06 | 43,43 | 42,30 | +0,51% | 13,71M | aa.aa | ||
4,68 | 4,70 | 4,62 | +1,08% | 92,91M | aa.aa | ||
6,49 | 6,51 | 6,40 | +0,93% | 53,69M | aa.aa | ||
8,37 | 8,44 | 8,26 | +0,36% | 17,08M | aa.aa | ||
9,67 | 9,74 | 9,55 | +0,41% | 17,6M | aa.aa | ||
6,38 | 6,48 | 6,37 | -0,31% | 17,1M | aa.aa | ||
3,84 | 3,88 | 3,83 | +0,26% | 58,61M | aa.aa | ||
5,92 | 5,99 | 5,91 | -0,17% | 8,96M | aa.aa | ||
7,02 | 7,06 | 6,99 | +0,29% | 21,61M | aa.aa | ||
17,62 | 17,78 | 17,61 | -1,07% | 17,17M | aa.aa | ||
33,94 | 34,23 | 33,71 | +0,18% | 17,26M | aa.aa | ||
4,73 | 4,76 | 4,71 | +0,21% | 55,69M | aa.aa | ||
6,51 | 6,63 | 6,47 | -2,10% | 2,03M | aa.aa | ||
13,43 | 13,60 | 13,39 | -1,40% | 7,85M | aa.aa | ||
7,02 | 7,10 | 6,99 | -0,28% | 7,79M | aa.aa | ||
16,45 | 16,60 | 16,33 | -1,97% | 15,74M | aa.aa | ||
1.444,00 | 1.457,77 | 1.433,80 | -0,62% | 1,07M | aa.aa | ||
8,95 | 8,98 | 8,79 | +1,71% | 12,68M | aa.aa | ||
2,030 | 2,060 | 2,010 | -0,98% | 10,97M | aa.aa | ||
8,23 | 8,42 | 8,23 | -2,26% | 16,21M | aa.aa | ||
29,72 | 29,79 | 29,20 | +1,36% | 35,45M | aa.aa | ||
7,23 | 7,25 | 7,19 | +0,14% | 20,95M | aa.aa | ||
7,14 | 7,15 | 7,08 | 0,00% | 11,41M | aa.aa | ||
17,23 | 17,36 | 17,13 | +0,23% | 27,99M | aa.aa | ||
5,80 | 5,86 | 5,78 | +0,17% | 28,72M | aa.aa | ||
8,25 | 8,49 | 8,25 | -2,60% | 33,02M | aa.aa | ||
40,85 | 41,36 | 40,80 | -0,66% | 13,67M | aa.aa | ||
7,69 | 7,71 | 7,54 | +1,45% | 41,96M | aa.aa | ||
6,23 | 6,38 | 6,22 | -2,50% | 37,93M | aa.aa | ||
5,90 | 5,94 | 5,81 | +1,20% | 141,53M | aa.aa | ||
7,82 | 7,85 | 7,65 | +1,69% | 69,04M | aa.aa | ||
28,27 | 28,45 | 27,83 | +1,18% | 8,06M | aa.aa | ||
3,090 | 3,140 | 3,080 | -0,96% | 25,52M | aa.aa | ||
30,08 | 30,37 | 29,81 | +0,33% | 3,25M | aa.aa | ||
5,31 | 5,39 | 5,30 | -0,93% | 65,6M | aa.aa | ||
3,54 | 3,63 | 3,54 | -2,48% | 15,02M | aa.aa | ||
13,85 | 14,18 | 13,84 | -2,67% | 11,41M | aa.aa | ||
10,66 | 10,66 | 10,41 | +1,14% | 53,03M | aa.aa | ||
12,56 | 12,64 | 12,43 | -0,55% | 4,92M | aa.aa | ||
7,67 | 7,71 | 7,53 | +1,46% | 55,99M | aa.aa | ||
6,71 | 6,74 | 6,58 | +1,05% | 22,2M | aa.aa | ||
14,56 | 14,59 | 14,00 | -5,02% | 183,76M | aa.aa | ||
3,100 | 3,100 | 3,040 | +1,31% | 48,47M | aa.aa | ||
2,15 | 2,19 | 2,14 | -1,83% | 11,72M | aa.aa | ||
6,65 | 6,84 | 6,62 | -3,34% | 102,75M | aa.aa | ||
1,940 | 1,970 | 1,920 | -1,02% | 30,2M | aa.aa | ||
4,47 | 4,59 | 4,45 | -1,76% | 22,8M | aa.aa | ||
3,47 | 3,49 | 3,43 | -0,29% | 8,09M | aa.aa | ||
1,24 | 1,28 | 1,23 | -3,12% | 9,61M | aa.aa |