Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.345,21

+4,45(+0,10%)

Fechado·07:59:59

Var. Diária

4.324,53

4.359,30

52 Semanas

4.323,57

5.064,27

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	47,39	48,31	46,71	-2,07%	20,97M	aa.aa	07:49:03
Bank of China A	6,67	6,69	6,57	+0,60%	194,46M	aa.aa	07:26:04
Sinopec Shanghai A	2,72	2,74	2,71	0,00%	31,64M	aa.aa	07:17:40
China Petrol A	5,30	5,42	5,26	-2,03%	180,35M	aa.aa	07:36:43
Pudong Development Bank	9,20	9,25	9,09	+0,44%	75,89M	aa.aa	07:49:03
Guangzhou Baiyun Airport	7,61	7,68	7,59	-0,13%	5,09M	aa.aa	07:48:58
Dongfeng Automobile	5,58	5,67	5,55	-4,29%	54,61M	aa.aa	07:49:01
Beijing Capital	2,72	2,72	2,67	+1,49%	44,07M	aa.aa	07:48:56
Shanghai International Airport	22,39	22,45	22,30	+0,13%	4,27M	aa.aa	07:49:04
Inner Mongolia BaoTou Steel	2,090	2,100	2,050	+1,46%	224,46M	aa.aa	07:49:06
Huaneng Power International	6,93	7,00	6,89	-0,14%	71,97M	aa.aa	07:17:49
Hua Xia Bank	6,22	6,23	6,17	+0,65%	39,55M	aa.aa	07:49:02
China Minsheng Banking	3,49	3,50	3,43	+1,45%	168,94M	aa.aa	07:21:55
Rizhao Port	2,820	2,830	2,770	+1,08%	23,62M	aa.aa	07:48:56
Shanghai International Port	5,44	5,47	5,38	+1,12%	45,6M	aa.aa	07:49:00
Baoshan Iron & Steel	5,87	5,87	5,78	+1,21%	66,56M	aa.aa	07:07:25
Shandong Iron and Steel	1,290	1,300	1,260	+1,58%	80,82M	aa.aa	07:49:00
COSCO Shipping Energy Trans	20,34	21,23	20,24	-4,19%	55,22M	aa.aa	07:17:51
Huadian Power A	4,86	4,92	4,84	-0,61%	60,62M	aa.aa	07:44:30
China Southern Airlines A	4,83	4,84	4,80	+0,21%	18,58M	aa.aa	07:17:51
CITIC Securities	25,91	26,03	25,80	-0,12%	52,69M	aa.aa	07:17:51
Sany Heavy Industry	17,11	17,36	16,95	-0,47%	39,72M	aa.aa	07:13:32
Fujian Expressway Dev	3,61	3,63	3,51	+0,56%	28,79M	aa.aa	07:48:58
China Merchants Bank	40,58	40,78	40,22	-0,15%	37,14M	aa.aa	07:26:48
Beijing Gehua CATV Network	7,05	7,08	6,93	+1,59%	13,86M	aa.aa	07:49:01
China United Network Comm	4,18	4,18	4,11	+1,21%	86,63M	aa.aa	07:13:34
Poly Real Estate Group	5,85	5,87	5,64	+4,28%	350,54M	aa.aa	07:13:33
Minmetals Dev	8,55	8,81	8,55	-1,27%	8,94M	aa.aa	07:49:03
Beijing Tongrentang	23,30	23,49	23,22	-0,13%	2,22M	aa.aa	07:49:04
Tbea Co Ltd	17,15	17,27	17,13	-0,64%	30,78M	aa.aa	07:49:05
Yunnan Yuntianhua	27,30	27,34	27,06	+0,52%	8,01M	aa.aa	07:49:02
SAIC Motor Corp	10,74	10,84	10,67	-0,28%	28,16M	aa.aa	07:32:38
Sinolink Securities	8,10	8,12	8,00	+1,25%	11,33M	aa.aa	07:49:03
Tsinghuatongfang	6,52	6,54	6,44	+0,62%	13,48M	aa.aa	07:49:01
Gansu Yasheng Industrial	3,890	3,940	3,840	-0,51%	86,17M	aa.aa	07:34:15
China Northern Rare Earth Hi-Tech	35,47	35,85	35,26	-0,28%	18,45M	aa.aa	07:48:55
China Spacesat	55,33	56,50	55,13	-1,39%	11,83M	aa.aa	07:48:59
Shanxi Lanhua Sci-Tech	6,78	6,97	6,71	-2,73%	17,02M	aa.aa	07:49:02
China Railway Tielong	5,22	5,25	5,19	+0,39%	5,41M	aa.aa	07:48:56
Chongqing Brewery	37,29	37,70	37,23	-0,82%	1,69M	aa.aa	07:48:47
Kingfa Sci&Tech	12,76	12,93	12,75	-0,93%	14,54M	aa.aa	07:49:02
China Sports Industry	6,98	7,01	6,89	+0,72%	13,56M	aa.aa	07:48:56
Beijing Tiantan Bio	12,11	12,30	12,10	-0,90%	5,43M	aa.aa	06:49:32
Beiqi Foton Motor	2,750	2,780	2,730	0,00%	64,7M	aa.aa	07:48:59
Taiyuan Heavy Industry	2,160	2,180	2,150	0,00%	5,95M	aa.aa	07:47:49
Shanghai Construction	2,22	2,22	2,17	+2,30%	115,05M	aa.aa	07:49:01
China Jushi	39,70	39,96	38,70	+1,10%	114,49M	aa.aa	07:49:02
Youngor	8,33	8,36	8,21	+0,48%	18,35M	aa.aa	07:49:01
China CSSC	38,82	38,88	37,57	+1,94%	74,25M	aa.aa	07:23:04
Aerospace Auto	9,14	9,31	9,13	-0,44%	11,08M	aa.aa	07:49:01
Shengyi Tech	133,03	134,52	129,20	+0,82%	34,72M	aa.aa	07:49:00
Yankuang Energy	19,24	19,56	18,88	-1,13%	22,62M	aa.aa	07:20:05
Shanghai Fosun Pharm	23,42	23,96	23,12	+0,78%	25,67M	aa.aa	07:17:56
Quzhou XinAn Dev	2,90	2,91	2,80	+3,20%	101,86M	aa.aa	07:49:02
Shanghai Zijiang	6,27	6,28	6,18	+1,13%	11,71M	aa.aa	07:49:01
Zhejiang Medicine	12,19	12,38	12,16	-0,98%	7,72M	aa.aa	07:49:03
Shandong Nanshan	4,620	4,640	4,470	+2,90%	86,95M	aa.aa	07:48:59
Hainan Airlines A	1,210	1,220	1,200	0,00%	96,77M	aa.aa	07:49:01
Guangxi Guiguan	9,18	9,49	9,18	-1,92%	7,84M	aa.aa	07:49:00
Yunnan Metropolitan	1,42	1,43	1,40	+1,43%	11,48M	aa.aa	07:48:41
Beijing Vantone	13,17	13,27	12,58	+2,01%	56,39M	aa.aa	07:01:47
Beijing Urban Construction	4,47	4,50	4,31	+4,93%	76,11M	aa.aa	07:49:01
Jiangxi Ganyue Expressway	3,77	3,77	3,72	+1,07%	8,59M	aa.aa	07:09:34
Aisino Corp	6,65	6,67	6,55	+1,53%	7,08M	aa.aa	07:49:05
Jiangsu Hengrui	45,64	46,13	44,29	+2,63%	69,54M	aa.aa	07:13:31
Nanjing Iron & Steel	4,43	4,45	4,36	0,00%	29,8M	aa.aa	07:49:00
Hongxing Iron & Steel	1,460	1,470	1,430	+1,39%	30,12M	aa.aa	07:48:58
Wanhua Chemical	67,51	69,39	67,01	-2,72%	23,45M	aa.aa	07:23:10
Henan Pinggao Electric	19,96	20,06	19,36	+1,58%	20,08M	aa.aa	07:48:56
Jiangxi Hongdu Aviation	32,89	33,07	32,47	-0,48%	6,61M	aa.aa	07:48:58
Shanghai Zhenhua Heavy Industries A	4,01	4,03	3,97	+0,50%	20,92M	aa.aa	07:49:03
Huafa Industrial Zhuhai	2,95	2,95	2,68	+10,07%	174,12M	aa.aa	07:49:00
Hongda	11,670	11,800	11,530	-0,77%	16,43M	aa.aa	07:49:01
Shan XI Hua Yang New Energy	8,71	8,96	8,60	-2,03%	23,64M	aa.aa	07:49:02
Shandong Hi-speed	9,95	10,13	9,91	-1,49%	7,61M	aa.aa	07:49:03
Zhejiang Longsheng	12,09	12,22	12,01	-1,31%	21,91M	aa.aa	07:49:02
Jiangxi Copper A	41,72	41,83	40,73	+1,96%	18,25M	aa.aa	07:17:53
Southwest Securities	3,90	3,92	3,84	+1,04%	21,07M	aa.aa	07:49:02
Beijing Capital Dev	3,45	3,49	3,17	+8,83%	111,4M	aa.aa	07:49:02
Joincare Pharm	9,89	10,08	9,61	+1,02%	34,3M	aa.aa	07:48:56
Gemdale Corp	2,56	2,58	2,43	+6,67%	232,16M	aa.aa	07:49:03
Guizhou Panjiang Coal	4,94	5,06	4,90	-1,59%	20,99M	aa.aa	07:49:01
Zhejiang Commodities	10,71	11,04	10,66	-1,20%	40,66M	aa.aa	07:49:00
Shandong Hualu Hengsheng	19,04	19,60	18,92	-1,86%	26,87M	aa.aa	07:49:00
COSCO Shipping Specialized	10,41	10,72	10,33	-3,61%	34,65M	aa.aa	07:49:00
BaoJi Titanium	24,57	24,75	24,35	+0,82%	1,87M	aa.aa	07:49:01
Yunnan Chihong	8,95	8,98	8,79	+1,36%	40,28M	aa.aa	07:48:59
Zhongjin Gold	21,61	21,69	20,83	+3,15%	62,52M	aa.aa	07:49:02
Sinochem International	5,02	5,11	4,92	0,00%	62,87M	aa.aa	07:49:04
Shanghai Datun Energy	10,42	10,59	10,29	-1,23%	11,37M	aa.aa	07:49:02
Kangmei Pharm	1,34	1,34	1,32	+1,52%	87,69M	aa.aa	07:49:12
Kweichow Moutai	1.239,60	1.245,87	1.230,88	-0,34%	2,08M	aa.aa	07:13:20
FangDa Carbon Material	5,27	5,33	5,26	-0,38%	24,77M	aa.aa	07:49:02
State Grid Yingda	4,84	4,87	4,76	+1,04%	13,45M	aa.aa	07:49:00
China Railway Hi-tech	6,74	6,78	6,71	+0,30%	4M	aa.aa	07:49:01
Shandong Gold Mining	26,55	26,66	25,60	+1,49%	93,48M	aa.aa	07:17:45
Xiamen Tungsten	43,80	43,99	43,01	+0,69%	23,54M	aa.aa	07:49:17
Baoding Tianwei Baobian	10,10	10,18	10,04	0,00%	7,89M	aa.aa	07:27:35
Anyang Iron & Steel	1,790	1,790	1,730	+2,29%	18,85M	aa.aa	07:48:58
Tian Di Science & Tech	4,81	4,83	4,78	+0,42%	8,11M	aa.aa	07:49:00
Offshore Oil Engineering	6,54	6,67	6,49	+0,62%	46,34M	aa.aa	07:49:01
Anhui Conch Cement	17,00	17,02	16,80	+1,37%	15,01M	aa.aa	07:42:57
Tsingtao Brewery	49,55	49,85	49,48	-0,30%	1,93M	aa.aa	07:17:37
Yonyou Network Tech	9,25	9,34	9,08	+1,54%	25,61M	aa.aa	07:48:58
Henan Zhongfu Industrial	5,950	5,970	5,730	+3,66%	50,74M	aa.aa	07:49:17
Zhejiang XinAn Chemical	10,47	10,55	10,35	+0,29%	19,29M	aa.aa	07:49:02
Bright Dairy & Food	6,78	6,80	6,73	+0,15%	4,85M	aa.aa	07:49:02
Heilongjiang Agriculture	12,41	12,77	12,28	+0,41%	18,09M	aa.aa	07:48:57
Founder Tech	13,85	13,85	12,65	+7,62%	181,21M	aa.aa	07:49:03
Dazhong Transportation A	4,31	4,36	4,29	+0,94%	21,08M	aa.aa	07:49:00
Shanghai New Huang Pu	5,23	5,26	5,02	+3,56%	15,07M	aa.aa	07:49:00
Shanghai DaZhong Public Utilities	4,41	4,44	4,38	+0,46%	12,23M	aa.aa	07:19:47
Shanghai Oriental Pearl Media	8,78	8,84	8,60	+1,39%	32,53M	aa.aa	07:49:00
Shanghai Jinqiao Export A	9,73	9,77	9,61	+1,35%	4,99M	aa.aa	07:49:01
Shenergy	8,75	8,91	8,66	-0,68%	18,49M	aa.aa	07:49:00
Shanghai AJ	4,06	4,09	3,98	+1,50%	12,83M	aa.aa	07:48:58
Shanghai Waigaoqiao Free Trade Zone	9,44	9,47	9,31	+1,18%	2,05M	aa.aa	07:48:56
Shanghai SMI	4,13	4,17	4,00	+3,25%	30,87M	aa.aa	07:49:01
Shanghai Yuyuan Tourist	4,55	4,56	4,43	+2,02%	9,97M	aa.aa	07:48:54
Cinda Real Estate	3,38	3,38	3,16	+10,10%	75,99M	aa.aa	07:49:00
Fuyao Glass A	53,14	53,21	52,01	+0,44%	7,02M	aa.aa	07:17:50
Shanghai Lujiazui Finance A	9,18	9,26	8,75	+4,91%	24,48M	aa.aa	07:49:03
Harbin Pharm	7,14	7,47	6,92	-2,59%	394,06M	aa.aa	07:49:01
Sichuan Chuantou Energy	16,50	16,63	16,36	-0,36%	25,62M	aa.aa	07:48:56
China Enterprise	2,49	2,59	2,42	+5,96%	115,21M	aa.aa	07:49:01
Qingdao Haier	20,15	20,37	19,96	-0,05%	26,99M	aa.aa	07:20:46
Dashang	14,28	14,38	14,26	-0,07%	1,63M	aa.aa	07:49:00
Tianjin Port	4,22	4,25	4,20	+0,24%	12,16M	aa.aa	07:49:00
Neusoft	7,91	7,94	7,82	+0,89%	3,82M	aa.aa	07:49:01
COFCO Tunhe Sugar	13,86	14,07	13,59	-1,00%	46,62M	aa.aa	07:49:02
Liaoning Cheng Da	10,08	10,14	10,05	0,00%	7,79M	aa.aa	07:49:02
HUAYU Auto	15,20	15,21	14,94	+1,47%	16,69M	aa.aa	07:49:00
Shanghai Industrial Dev	4,06	4,09	3,90	+3,84%	19,76M	aa.aa	07:49:01
Sichuan Swellfun	25,74	26,28	25,71	-0,92%	1,14M	aa.aa	07:48:58
GD Power Dev	5,360	5,410	5,310	-0,74%	102,89M	aa.aa	07:48:53
Shanxi Xinghuacun Fen Wine	111,55	113,33	110,10	+1,17%	4,64M	aa.aa	07:49:00
Maanshan Iron & Steel	2,470	2,470	2,380	+3,35%	53,08M	aa.aa	07:17:52
North China Pharm	4,83	4,95	4,83	-1,43%	23,19M	aa.aa	07:48:57
J Yuan Trust	2,34	2,36	2,32	+0,43%	31,06M	aa.aa	07:49:17
Shanghai Tunnel	5,21	5,24	5,18	+0,19%	6,29M	aa.aa	07:49:00
Shanghai Bailian A	7,77	7,78	7,69	+1,30%	6,92M	aa.aa	07:49:01
Shanghai Mechanical & Electrical A	18,22	18,48	18,17	-0,55%	3,56M	aa.aa	07:48:56
Sichuan Changhong Electric	6,410	6,450	6,400	-0,16%	19,89M	aa.aa	07:49:01
Wangfujing	9,68	9,71	9,56	+0,94%	7,67M	aa.aa	07:49:01
Tianjin Capital	5,46	5,48	5,43	+0,55%	4,82M	aa.aa	07:48:53
Dongfang Electric A	22,98	23,02	22,51	+1,19%	13,24M	aa.aa	07:17:41
China Aerospace	13,66	13,99	13,60	-1,30%	40,09M	aa.aa	07:49:03
Jilin Yatai	1,85	1,87	1,80	-0,54%	54,62M	aa.aa	07:49:02
SDIC Power	15,17	15,39	15,09	-1,04%	30,14M	aa.aa	07:49:02
Shanghai Zhangjiang Hi-Tech	27,81	28,05	27,49	+1,72%	10,85M	aa.aa	07:49:01
China Yangtze Power	28,45	28,65	28,35	-0,35%	53,98M	aa.aa	07:07:30
Sinoma Engineering	7,63	7,71	7,63	-0,39%	8,35M	aa.aa	07:49:03
Kailuan Energy Chemical	5,17	5,24	5,11	-0,96%	9,48M	aa.aa	07:49:01
Jinneng Holding Shanxi Coal Industry	17,05	17,73	16,80	-3,78%	15,8M	aa.aa	07:49:02
Daqin Railway	4,67	4,69	4,64	+0,43%	70,73M	aa.aa	07:49:02
Bank of Nanjing	11,79	11,97	11,73	-0,92%	37,8M	aa.aa	07:49:03
Pacific Securities	3,47	3,49	3,41	+1,17%	85,23M	aa.aa	07:49:04
Sichuan Expressway	6,06	6,12	5,98	+1,00%	7,65M	aa.aa	07:17:24
Air China A	5,77	5,79	5,73	+0,17%	35,29M	aa.aa	07:42:56
Industrial Bank	17,85	17,90	17,74	+0,45%	41,5M	aa.aa	07:13:09
Bank of Beijing	5,49	5,51	5,44	+0,73%	109,64M	aa.aa	07:49:02
China Railway Construction	5,97	5,97	5,93	+0,68%	16,48M	aa.aa	07:17:50
Ping An Insurance	52,60	52,74	52,22	+0,38%	34,65M	aa.aa	07:13:21
Bank of Communications Co Ltd	7,65	7,68	7,54	+0,79%	171,01M	aa.aa	07:13:33
Guangshen Railway	3,05	3,08	3,03	-0,33%	37,91M	aa.aa	07:49:02
China Railway A	4,25	4,26	4,20	+0,71%	49,02M	aa.aa	07:17:57
ICBC	8,20	8,21	8,10	+0,61%	248,3M	aa.aa	07:13:35
Beijing North Star A	1,81	1,83	1,75	+3,43%	46,59M	aa.aa	07:49:02
Aluminum Corp of China	8,94	8,96	8,68	+3,00%	106,74M	aa.aa	07:18:40
China Pacific Insurance	30,46	30,83	30,28	-0,13%	20,64M	aa.aa	07:17:49
Metallurgical Corporation of China	2,500	2,520	2,460	+1,63%	63,89M	aa.aa	07:17:49
China Life Insurance A	36,78	37,00	36,57	+0,03%	11,45M	aa.aa	07:13:14
Pingdingshan Tianan Coal	8,73	8,84	8,49	-0,68%	21,6M	aa.aa	07:49:00
China State Construction	4,27	4,29	4,21	+1,19%	172M	aa.aa	07:13:31
Shanxi LuAn Energy	14,76	15,26	14,56	-2,83%	22,29M	aa.aa	07:49:02
Shanghai Electric	6,42	6,47	6,41	-0,31%	21,81M	aa.aa	07:17:49
CRRC A	6,12	6,18	6,07	0,00%	86,06M	aa.aa	07:17:57
China Oilfield A	12,08	12,20	12,03	-0,74%	5,75M	aa.aa	07:17:52
PetroChina A	11,17	11,26	11,00	-0,18%	89,17M	aa.aa	07:13:13
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	35,3M	aa.aa	07:17:48
China Merchants Energy Shipping	19,88	20,63	19,78	-3,73%	102,05M	aa.aa	07:49:00
China Coal Energy	13,87	14,18	13,54	-2,19%	35,1M	aa.aa	07:17:56
Zijin Mining A	29,58	29,62	29,05	+0,54%	87,53M	aa.aa	07:18:44
China Construction Bank Co	11,06	11,09	10,88	+0,55%	88,16M	aa.aa	07:46:18
Jinduicheng Molybdenum	19,31	19,41	19,10	+0,94%	12,5M	aa.aa	07:49:17
China Citic Bank A	9,08	9,15	8,96	+0,11%	45,31M	aa.aa	07:37:45
China Coal Xinji Energy	11,35	11,52	11,11	-0,87%	33,32M	aa.aa	07:49:01
COSCO Shipping	16,33	16,45	16,04	-0,79%	59,96M	aa.aa	07:17:54
Datang International Power A	5,260	5,350	5,240	-1,13%	91,53M	aa.aa	07:17:40
China Resources D-C Pharm	15,92	16,08	15,86	-0,38%	3,64M	aa.aa	07:49:01
Xiamen C&D	8,68	8,70	8,45	+2,60%	25,16M	aa.aa	07:49:00
Xinjiang Guannong	9,77	9,89	9,68	-1,61%	18,26M	aa.aa	07:49:03
Guanghui Energy	6,67	6,82	6,57	-1,91%	153,8M	aa.aa	07:49:01
Zhengzhou Yutong Bus	26,36	26,36	25,76	+0,53%	14,25M	aa.aa	07:49:02
Xinyu Iron & Steel	2,65	2,67	2,61	+1,15%	31,51M	aa.aa	07:49:01
Anhui Jianghuai Auto	25,97	26,89	24,52	+2,97%	215,06M	aa.aa	07:49:17
CSSC Offshore & Marine Engineering	28,48	28,59	27,89	+0,71%	9,3M	aa.aa	07:48:22
Advanced A	16,25	16,35	16,06	+0,81%	8,25M	aa.aa	07:49:18
Angang Steel A	2,03	2,03	1,97	+3,05%	29,68M	aa.aa	07:17:48
Avic Aircraft A	22,62	22,94	22,04	-1,31%	26,87M	aa.aa	07:49:21
Bank Of Ningbo A	34,85	34,93	34,38	+0,87%	17,19M	aa.aa	07:49:18
Shougang A	3,44	3,45	3,36	+1,78%	19,19M	aa.aa	07:49:15
Changjiang Sec A	7,96	8,01	7,89	+0,51%	37,52M	aa.aa	07:49:18
Hunan Gold Corp	23,07	23,22	22,50	+1,76%	28,04M	aa.aa	07:49:15
Intl Container A	8,59	8,65	8,48	+0,23%	10,13M	aa.aa	07:17:48
China Nonferrous Metal Industry’s Foreign Engineer	5,72	5,73	5,61	+1,60%	14,84M	aa.aa	07:49:15
Cr Sanjiu A	23,44	23,65	23,41	-0,21%	4,2M	aa.aa	07:49:15
China Vanke A	4,08	4,08	3,71	+9,97%	796,41M	aa.aa	07:45:30
Changan Auto A	7,05	7,14	7,02	0,00%	34,53M	aa.aa	06:51:06
Citic Guoan A	2,89	2,93	2,79	+2,12%	93,13M	aa.aa	07:49:12
Sinotruk Jinan Truck	19,97	19,98	19,53	+0,25%	5,62M	aa.aa	07:11:24
Grandjoy Holdings	2,42	2,45	2,28	+6,61%	88,97M	aa.aa	07:49:18
Csg Holding A	3,67	3,68	3,64	0,00%	10,43M	aa.aa	07:49:15
Faw Car A	5,84	5,90	5,83	0,00%	8,26M	aa.aa	07:49:18
Financial St A	2,71	2,76	2,61	+3,83%	111,1M	aa.aa	07:49:18
Gree Electric A	38,15	38,53	38,03	-0,65%	19,98M	aa.aa	07:49:18
Baolihua A	5,14	5,24	5,11	-1,15%	34,6M	aa.aa	07:49:15
Liugong A	7,36	7,46	7,35	-0,94%	20,82M	aa.aa	07:49:15
Guilin Sanjin A	12,06	12,15	12,01	-0,08%	720,34K	aa.aa	07:49:18
Guoyuan Sec A	7,24	7,26	7,16	+0,84%	17,14M	aa.aa	07:49:18
Binjiang Re A	9,46	9,46	8,63	+10,00%	82,85M	aa.aa	07:49:18
HBIS	2,020	2,020	1,980	+1,51%	56,81M	aa.aa	07:49:18
Shen Huo A	26,08	26,23	24,90	+3,70%	37,38M	aa.aa	07:49:18
Shuanghui Dev A	23,42	23,64	23,30	-0,64%	10,34M	aa.aa	07:49:18
Hualan Biolog A	13,04	13,24	12,97	-1,14%	7,1M	aa.aa	07:49:12
Huawen Media A	1,99	2,01	1,99	-1,00%	8,39M	aa.aa	07:48:36
Yihua Chem A	11,480	11,580	11,460	-0,52%	6,55M	aa.aa	07:49:18
Tv & Broadcast A	6,83	6,86	6,61	+2,55%	14,96M	aa.aa	07:49:18
Valin Steel A	3,45	3,46	3,40	+1,47%	48,03M	aa.aa	07:49:18
Huolinhe Coal A	28,15	28,24	27,15	+1,48%	13,6M	aa.aa	07:49:18
Wujiang Silk A	12,81	13,15	12,49	-3,18%	24,97M	aa.aa	07:49:15
Aodong A	17,21	17,27	17,13	+0,06%	4,93M	aa.aa	07:49:09
Jizhong Energy A	4,36	4,39	4,32	-0,46%	20,34M	aa.aa	07:49:15
Joyoung A	11,36	11,36	10,89	+9,97%	19,05M	aa.aa	07:49:15
Lao Jiao A	69,41	70,38	69,35	-0,79%	6,36M	aa.aa	07:49:15
New Hope Liuhe A	6,88	6,91	6,79	+0,88%	22,08M	aa.aa	07:49:18
Huajin Chemical A	5,48	5,62	5,43	-2,49%	26,71M	aa.aa	07:49:15
Northeast Sec A	7,51	7,54	7,50	+0,13%	7,11M	aa.aa	07:49:18
Ping An Bank A	11,37	11,41	11,28	+0,62%	65,58M	aa.aa	07:49:15
Qinghai Saltlake A	23,47	23,49	23,04	+1,47%	28,52M	aa.aa	07:07:33
Guangdong Zhongnan Iron Steel	2,16	2,18	2,12	+1,41%	18,24M	aa.aa	07:49:18
Dong-E E-Jiao A	45,22	45,41	44,99	-0,13%	3,32M	aa.aa	07:49:18
Chenming Paper A	2,10	2,15	2,09	-0,94%	7,12M	aa.aa	07:49:18
Sd Haihua A	4,25	4,26	4,18	+1,43%	5,29M	aa.aa	07:49:18
Shantui Constr A	8,81	8,94	8,80	-1,23%	9,78M	aa.aa	07:49:15
Taigang A	3,37	3,37	3,29	+2,12%	27,62M	aa.aa	07:49:21
Xishan Coal A	6,35	6,50	6,28	-2,01%	53,44M	aa.aa	07:49:15
Shenzhen Agric A	5,83	5,90	5,81	-0,68%	9,67M	aa.aa	07:49:18
Sz Airport A	6,62	6,62	6,52	+0,92%	11,42M	aa.aa	07:49:18
Sz Energy A	6,24	6,27	6,17	+0,97%	15,26M	aa.aa	07:49:09
Shenzhen Kaifa A	33,78	34,16	33,51	+0,30%	31,63M	aa.aa	07:49:18
Chinese Town A	1,95	1,99	1,88	+4,84%	143,11M	aa.aa	07:49:18
Zhongjin A	5,83	5,85	5,71	+1,57%	37,51M	aa.aa	07:49:18
Shunfa Hengye A	3,030	3,050	2,960	+2,37%	11,62M	aa.aa	07:49:18
Sieyuan Electric A	120,83	123,00	119,02	-0,20%	8,31M	aa.aa	07:49:18
Suning Commerce A	1,15	1,16	1,14	+0,88%	14,8M	aa.aa	07:49:12
Suning Uni A	2,12	2,15	2,04	+3,92%	46,29M	aa.aa	07:49:18
BBMG Jidong Cement	3,59	3,60	3,51	+2,28%	10,81M	aa.aa	07:49:21
Tcl Corp A	4,77	4,80	4,73	-0,63%	211,2M	aa.aa	07:49:21
Teda A	3,33	3,35	3,27	+1,84%	10,99M	aa.aa	07:48:51
China Railway Materials	2,44	2,45	2,41	+0,83%	29,56M	aa.aa	07:49:15
HuiZhou Intelligence Tech	2,770	2,780	2,690	+2,59%	10,06M	aa.aa	07:49:12
Tongling Nfm A	5,780	5,800	5,690	+1,58%	107,04M	aa.aa	07:49:15
Wanxiang A	10,77	11,07	10,69	-1,28%	38,25M	aa.aa	07:49:18
Weichai Power A	25,04	25,05	24,38	+1,71%	43,5M	aa.aa	07:19:03
Wuliangye A	68,78	69,13	68,74	-0,19%	9,87M	aa.aa	07:49:18
Xcmg Machinery A	7,06	7,08	6,97	0,00%	94,46M	aa.aa	07:49:15
Xiandai Invest A	3,55	3,58	3,51	+0,85%	9,27M	aa.aa	07:48:39
Xj Goldwind A	17,17	17,30	17,02	-0,35%	35,13M	aa.aa	07:17:54
Ductile Pipes A	3,53	3,54	3,48	+0,86%	25,32M	aa.aa	07:49:18
Yunnan Alumin A	26,46	26,62	25,05	+4,30%	65,83M	aa.aa	07:49:15
Yunnan Baiyao A	50,25	50,39	49,90	-0,16%	4,38M	aa.aa	07:49:18
Yunnan Copper A	15,95	15,99	15,53	+2,18%	24,61M	aa.aa	07:49:21
Yunnan Tin A	30,62	30,75	29,92	+0,92%	17,07M	aa.aa	07:49:18
Zhejiang Nhu A	25,26	25,58	25,07	-1,10%	21,63M	aa.aa	07:49:15
Zs Utilities A	10,63	10,68	10,60	0,00%	4,49M	aa.aa	07:49:15
Cs Zoomlion A	5,87	5,91	5,83	-0,51%	43,94M	aa.aa	07:17:54
Zte A	30,77	30,83	30,55	-0,07%	25,51M	aa.aa	07:21:06
China Baoan Group Co Ltd	6,88	6,91	6,76	+1,78%	11,83M	aa.aa	07:49:18
Jiaozuo Wanfang Aluminum	10,65	10,67	10,15	+4,51%	37,62M	aa.aa	07:49:15
Tianjin Jinbin Development	1,950	1,970	1,880	+3,72%	52,46M	aa.aa	07:49:12
Shanxi Blue Flame Holding	6,82	6,89	6,80	-0,87%	8,16M	aa.aa	07:49:18
Western Mining	35,11	35,25	33,50	+3,97%	23,76M	aa.aa	07:49:05
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	28/09
China Southern Qiyuan Bd C	1,216	1,216	1,216	+0,03%	0	aa.aa	28/09

PSI

9.725,82

+13,47

+0,14%

DAX Futuros

25.569,00

-13,0

-0,05%

CAC 40

8.087,47

+8,99

+0,11%

IBEX 35

19.670,97

+70,67

+0,36%

US 500

7.681,20

-2,7

-0,04%

Índice Dólar

101,02

+0,094

+0,09%

Índice Euro

144,18

-0,05

-0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,2215	+0,99%	4,65M
Energias de Portugal	4,831	+0,23%	98,88K
Galp Energia	22,80	-0,52%	33,17K
Sonae	2,1250	0,00%	99,52K
REN	3,570	0,00%	46,93K
Jeronimo Martins	18,12	0,00%	8,94K
Mota-Engil	5,245	-0,10%	18,11K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,5010	+1,62%	2,00K
Ibersol Reg	10,12	+0,80%	2,00
Sonaecom	2,940	+0,68%	270,00
Pharol SGPS SA	0,0900	+0,67%	23,30K
BCP	1,2215	+0,99%	4,65M
Altri	4,745	+0,42%	6,10K
Ramada	6,78	+0,30%	195,00

Nome	Último	% de Var.	Vol.
Martifer	2,3100	-0,86%	23,00
Novabase	7,100	-0,56%	350,00
Galp Energia	22,80	-0,52%	33,17K
Jeronimo Martins	18,12	0,00%	8,94K
Sonae	2,1250	0,00%	99,52K
Mota-Engil	5,245	-0,10%	18,11K
Nos SGPS SA	5,380	-0,19%	403,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,2215	+0,99%	4,65M
Mota-Engil	5,245	-0,10%	18,11K
Jeronimo Martins	18,12	0,00%	8,94K
Teixeira Duarte	0,5010	+1,62%	2,00K
Energias de Portugal	4,831	+0,23%	98,88K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	18,12	+37,89%	24,99
Aaa Aaaa	18,12	+37,89%	24,99
Aaaaaaaaa	20,60	+34,26%	27,66
Aaa Aaaaaaaa	20,60	+34,26%	27,66
A Aaaaaaaaaaaa Aa	7,13	+30,52%	9,29
Aa Aa Aaaaaaaaaa	7,13	+30,52%	9,29
Aaaaaaaa Aaa Aaaaaaa	5,245	+25,86%	6,608

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	18,12	+37,89%	24,99
Aaa Aaaa	18,12	+37,89%	24,99
Aaaaaaaaa	20,60	+34,26%	27,66
Aaa Aaaaaaaa	20,60	+34,26%	27,66
A Aaaaaaaaaaaa Aa	7,13	+30,52%	9,29
Aa Aa Aaaaaaaaaa	7,13	+30,52%	9,29
Aaaaaaaa Aaa Aaaaaaa	5,245	+25,86%	6,608

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3363.6%

S&P 500

+438.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1365.3%

S&P 500 Pure Value

+238.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Elite energética

+628.2%

S&P 500 Energy

+62.5%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+505.1%

S&P 500 Financials

+170.8%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1449.9%

S&P 500

+273.2%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1142.4%

Russell 1000

+201.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+823.8%

S&P 500 Health Care

+152.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1284.1%

S&P 500

+438.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Dominar o Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Ações desta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1022.8%

S&P Midcap 400

+255.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+573.2%

S&P/BMV IPC

+50.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1047.4%

Índice Bovespa

+265.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1018.9%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+504.9%

DAX

+158.8%

Ações desta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A