Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Fechar

Shanghai Shenzhen CSI 300 (CSI300)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
4.148,07 -8,84    -0,21%
08:59:57 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  291
  • Volume: 90.208
  • Abertura: 4.142,11
  • Var. Diária: 4.135,08 - 4.155,73
CSI 300 4.148,07 -8,84 -0,21%
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Advanced A9,549,649,31+0,13+1,38%25,34M08:00:03 
 Aerospace Auto10,7110,8710,39+0,14+1,33%11,50M08:00:00 
 Air China A9,319,649,26-0,27-2,82%46,81M08:00:00 
 Aisino Corp10,8910,9810,80-0,04-0,37%6,22M08:00:01 
 Aluminum Corp of China4,504,524,44+0,01+0,22%72,05M08:00:00 
 Angang Steel A2,942,952,88+0,03+1,03%24,33M08:00:03 
 Anhui Conch Cement32,5532,6031,95+0,52+1,62%16,70M08:00:00 
 Anhui Jianghuai Auto20,2520,3519,66+0,15+0,75%134,42M08:00:00 
 Anxin Trust3,994,013,97-0,02-0,50%5,71M08:00:00 
 Anyang Iron & Steel2,3502,3602,310+0,020+0,86%7,89M08:00:00 
 Aodong A14,1514,2114,11-0,01-0,07%3,15M08:00:00 
 Avic Aircraft A32,0132,2530,48+1,16+3,76%36,88M08:00:03 
 Bank of Beijing4,134,144,120,000,00%20,38M08:00:00 
 Bank of China A3,033,053,03-0,01-0,33%62,63M08:00:00 
 Bank of Communications Co Ltd4,584,624,58-0,02-0,44%39,02M08:00:00 
 Bank of Nanjing10,5810,6910,37+0,22+2,12%30,43M08:00:00 
 Bank Of Ningbo A29,3930,0729,27-0,15-0,51%25,77M08:00:03 
 Baoding Tianwei Baobian6,606,605,89+0,60+10,00%85,59M08:00:00 
 BaoJi Titanium57,9258,1355,28+1,79+3,19%10,42M08:00:00 
 Baolihua A5,025,034,76+0,19+3,93%34,27M08:00:03 
 Baoshan Iron & Steel5,355,375,25+0,08+1,52%54,42M08:00:00 
 Beijing Capital2,842,842,810,000,00%28,64M08:00:00 
 Beijing Capital Dev4,374,404,29+0,06+1,39%7,75M08:00:00 
 Beijing Gehua CATV Network8,448,478,33+0,03+0,36%8,45M08:00:00 
 Beijing North Star A2,102,132,09+0,01+0,48%19,15M08:00:00 
 Beijing Tiantan Bio20,6121,0620,58-0,14-0,68%5,03M08:00:00 
 Beijing Tongrentang49,8149,9548,90+0,65+1,32%8,83M08:00:00 
 Beijing Urban Construction3,994,013,87+0,14+3,64%22,48M08:00:00 
 Beijing Vantone11,1111,3110,80+0,25+2,30%24,76M08:00:00 
 Beiqi Foton Motor2,7102,7302,650+0,020+0,74%58,82M08:00:00 
 Binjiang Re A8,408,898,37-0,15-1,75%29,03M08:00:03 
 Bright Dairy & Food12,2012,6912,15-0,48-3,79%27,74M08:00:00 
 Changan Auto A18,0818,1117,30+0,32+1,80%189,56M08:00:03 
 Changjiang Sec A5,285,325,27-0,01-0,19%10,26M08:00:03 
 Chenming Paper A5,275,305,23-0,01-0,19%7,85M08:00:03 
 China Aerospace6,886,926,81+0,04+0,59%48,97M08:00:00 
 China Baoan Group Co Ltd15,3315,5713,92+1,01+7,05%182,25M08:00:03 
 China Citic Bank A4,294,344,260,000,00%18,32M08:00:00 
 China Coal Energy8,768,808,43+0,24+2,82%28,12M08:00:00 
 China Coal Xinji Energy4,734,764,63+0,04+0,85%19,02M08:00:01 
 China Construction Bank Co5,485,515,48-0,02-0,36%27,30M08:00:00 
 China CSSC22,9323,4922,30+0,45+2,00%49,24M08:00:00 
 China Enterprise2,792,872,77+0,02+0,72%7,41M08:00:00 
 China Jushi14,7014,8014,48+0,09+0,62%24,21M08:00:00 
 China Life Insurance A26,5027,0026,30-0,34-1,27%6,89M08:00:00 
 China Merchants Bank33,9134,4933,62-0,39-1,14%57,21M08:00:00 
 China Merchants Energy Shipping6,556,696,40-0,02-0,30%57,77M08:00:00 
 China Minsheng Banking3,633,693,63-0,05-1,36%30,86M08:00:00 
 China Nonferrous Metal Industry’s Foreign Engineer4,764,764,67+0,01+0,21%16,00M08:00:03 
 China Northern Rare Earth Hi-Tech32,9933,3532,500,000,00%64,40M08:00:00 
 China Oilfield A13,0113,0912,96-0,09-0,69%3,87M08:00:01 
 China Pacific Insurance19,5619,8119,49-0,13-0,66%13,15M08:00:00 
 China Petrol A4,104,114,07+0,02+0,49%59,88M08:00:00 
 China Railway A5,575,625,52-0,01-0,18%65,52M08:00:00 
 China Railway Construction7,257,297,23-0,01-0,14%19,61M08:00:00 
 China Railway Hi-tech8,188,248,13-0,04-0,49%7,96M08:00:00 
 China Railway Materials2,782,792,76+0,01+0,36%11,49M08:00:03 
 China Railway Tielong4,944,994,920,000,00%7,95M08:00:00 
 China Resources D-C Pharm21,1721,2320,30+1,40+7,08%60,67M08:00:00 
 China Shenhua Energy SH27,8927,9626,95+0,60+2,20%21,96M08:00:00 
 China Southern Airlines A6,146,216,12-0,08-1,29%26,88M08:00:00 
 China Southern Qiyuan Bd C1,2101,2101,210-0,001-0,08%005/08 
 China Spacesat21,8722,2521,62-0,14-0,64%13,08M08:00:00 
 China Sports Industry8,058,147,96+0,01+0,12%7,92M08:00:01 
 China State Construction4,894,964,87-0,02-0,41%116,42M08:00:00 
 China United Network Comm3,443,443,38+0,05+1,48%69,44M08:00:00 
 China Vanke A16,2716,8016,20-0,19-1,15%59,22M08:00:03 
 China Yangtze Power24,1424,3024,01+0,06+0,25%18,68M08:00:00 
 Chinese Town A5,485,605,46-0,03-0,54%28,25M08:00:03 
 Chongqing Brewery118,85123,48118,40-4,64-3,76%3,80M08:00:01 
 Cinda Real Estate5,635,865,56+0,17+3,11%47,74M08:00:00 
 Citic Guoan A2,682,742,62+0,04+1,52%57,12M08:00:03 
 CITIC Securities19,4319,4819,19+0,13+0,67%47,09M08:00:00 
 COFCO Tunhe Sugar7,257,287,17+0,03+0,42%6,99M08:00:00 
 COSCO Shipping13,5013,5213,13+0,28+2,12%77,95M08:00:00 
 Cosco Shipping Dev2,6702,6802,620+0,010+0,38%26,35M08:00:00 
 COSCO Shipping Energy Trans12,2512,4511,56+0,25+2,08%42,28M08:00:00 
 COSCO Shipping Specialized4,634,644,57-0,01-0,22%22,87M08:00:00 
 Cr Sanjiu A37,5038,6037,40-0,03-0,08%9,50M08:00:03 
 CRRC A5,035,054,98+0,03+0,60%21,74M08:00:00 
 Cs Zoomlion A6,046,086,01-0,01-0,17%15,04M08:00:03 
 Csg Holding A6,666,696,37+0,22+3,42%70,47M08:00:03 
 CSSC Offshore & Marine Engineering21,4321,7120,17+0,75+3,63%15,53M08:00:00 
 Daqin Railway6,086,126,07-0,03-0,49%12,31M08:00:00 
 Dashang17,1217,1517,00+0,03+0,18%900,30K08:00:01 
 Datang International Power A2,7302,7602,640+0,060+2,25%54,03M08:00:00 
 Dazhong Transportation A3,093,103,070,000,00%3,58M08:00:01 
 Dong-E E-Jiao A36,6837,1036,33-0,06-0,16%4,56M08:00:03 
 Dongfang Electric A16,5016,6015,68+0,57+3,58%30,88M08:00:01 
 Dongfeng Automobile7,067,106,69+0,30+4,44%52,10M08:00:00 
 Dr Peng Telecom and Media3,523,553,40+0,10+2,92%25,01M08:00:00 
 Ductile Pipes A4,164,194,120,000,00%33,14M08:00:03 
 FangDa Carbon Material6,936,966,89-0,01-0,14%20,84M08:00:00 
 Faw Car A8,588,598,26+0,22+2,63%10,65M08:00:03 
 Financial St A5,585,605,50+0,07+1,27%13,80M08:00:00 
 Founder Tech2,472,472,44+0,01+0,41%10,69M08:00:00 
 Fujian Expressway Dev2,852,852,80+0,03+1,06%11,80M08:00:00 
 Fuyao Glass A39,0439,5638,83-0,14-0,36%9,33M08:00:00 
 Gansu Yasheng Industrial3,2903,3303,280-0,020-0,60%22,44M08:00:00 
 GD Power Dev3,8303,8903,700+0,140+3,79%176,46M08:00:00 
 Gemdale Corp10,2610,8910,20-0,15-1,44%57,37M08:00:00 
 Grandjoy Holdings3,473,563,45-0,02-0,57%12,64M08:00:03 
 Gree Electric A30,5530,7330,43-0,18-0,59%27,14M08:00:03 
 Guanghui Energy9,629,709,32+0,12+1,26%84,80M08:00:00 
 Guangshen Railway2,022,022,00+0,01+0,50%23,76M08:00:00 
 Guangxi Guiguan6,026,025,93+0,07+1,18%10,25M08:00:00 
 Guangzhou Baiyun Airport12,9413,2412,91-0,39-2,93%16,14M08:00:00 
 Guilin Sanjin A14,0014,0012,70+1,27+9,98%12,05M08:00:03 
 Guizhou Panjiang Coal8,148,247,87+0,10+1,24%15,95M08:00:00 
 Guoyuan Sec A6,426,446,37-0,02-0,31%18,70M08:00:03 
 Hainan Airlines A1,2901,3001,270-0,020-1,53%71,81M08:00:00 
 Haitong Securities9,449,509,39+0,02+0,21%18,36M08:00:00 
 Harbin Pharm2,862,872,80+0,05+1,78%13,60M08:00:00 
 HBIS2,6102,6502,590-0,010-0,38%88,53M08:00:03 
 Heilongjiang Agriculture13,9514,0313,90-0,04-0,29%10,99M08:00:00 
 Henan Pinggao Electric8,448,508,01+0,28+3,43%37,33M08:00:01 
 Henan Zhongfu Industrial4,0004,0303,890+0,100+2,56%9,90M08:00:00 
 Hongda3,1403,1503,090-0,010-0,32%15,83M08:00:00 
 Hongxing Iron & Steel1,7801,7801,750+0,010+0,57%22,52M08:00:00 
 Hua Xia Bank5,065,095,06-0,02-0,39%8,08M08:00:00 
 HuaAn Huicaitong MMkt Fund1,0001,0001,0000,0000,00%005/08 
 Huadian Power A4,534,624,34+0,16+3,66%45,34M08:00:00 
 Huafa Industrial Zhuhai7,587,907,55+0,03+0,40%34,07M08:00:00 
 Huajin Chemical A5,865,875,71+0,12+2,09%9,93M08:00:03 
 Hualan Biolog A20,2820,7120,100,000,00%13,19M08:00:03 
 Huaneng Power International6,626,796,38+0,14+2,16%83,06M08:00:00 
 Huawen Media A2,352,362,32-0,01-0,42%11,63M08:00:00 
 HUAYU Auto20,6620,7920,33+0,04+0,19%12,00M08:00:00 
 Hunan Gold Corp12,8212,9312,25+0,18+1,42%28,12M08:00:03 
 Huolinhe Coal A12,9613,0412,58+0,26+2,05%19,56M08:00:03 
 ICBC4,354,394,34-0,04-0,91%129,47M08:00:00 
 Industrial Bank17,5217,7417,48-0,08-0,46%35,55M08:00:00 
 Inner Mongolia BaoTou Steel2,1402,1602,1200,0000,00%299,53M08:00:00 
 Intl Container A13,1413,2013,05+0,04+0,31%7,39M08:00:03 
 Jiangsu Hengrui38,0938,5537,51+0,06+0,16%34,81M08:00:00 
 Jiangsu Sunshine3,1303,1303,070+0,020+0,64%19,37M08:00:00 
 Jiangxi Copper A17,1217,2616,86+0,13+0,77%10,77M08:00:00 
 Jiangxi Ganyue Expressway3,373,393,350,000,00%8,81M08:00:00 
 Jiangxi Hongdu Aviation27,9128,2027,30+0,28+1,01%12,41M08:00:00 
 Jiaozuo Wanfang Aluminum6,196,206,06+0,05+0,81%12,30M08:00:03 
 Jidong Cement A9,239,249,07+0,10+1,10%7,76M08:00:03 
 Jilin Yatai2,542,552,500,000,00%12,87M08:00:01 
 Jinduicheng Molybdenum8,258,338,15+0,01+0,12%19,29M08:00:00 
 Jinneng Holding Shanxi Coal Industry13,4313,6912,92+0,28+2,13%28,58M08:00:00 
 Jizhong Energy A6,546,616,33+0,10+1,55%27,78M08:00:03 
 Joincare Pharm11,2311,3411,10+0,07+0,63%11,08M08:00:00 
 Joyoung A15,8216,2515,58-0,50-3,06%9,27M08:00:03 
 Kailuan Energy Chemical6,896,896,73+0,09+1,32%8,29M08:00:00 
 Kangmei Pharm2,102,142,08+0,01+0,48%41,54M08:00:00 
 Kingfa Sci&Tech10,2810,3110,06-0,01-0,10%29,55M08:00:00 
 Kweichow Moutai1.911,531.932,881.907,51-12,43-0,65%1,68M08:00:01 
 Lao Jiao A221,95225,30220,15-3,53-1,57%5,40M08:00:03 
 Liaoning Cheng Da13,2113,3813,17-0,07-0,53%6,19M08:00:00 
 Liugong A6,256,286,20+0,03+0,48%4,93M08:00:03 
 Maanshan Iron & Steel3,0503,0703,010+0,030+0,99%13,33M08:00:01 
 Metallurgical Corporation of China3,1303,1703,1100,0000,00%35,00M08:00:01 
 Minmetals Dev9,379,419,28+0,02+0,21%6,55M08:00:01 
 Myhome Real Estate A1,5301,5701,490+0,030+2,00%74,34M08:00:00 
 Nanjing Iron & Steel3,023,022,97+0,03+1,00%15,43M08:00:00 
 Neusoft11,3011,4911,11-0,13-1,14%14,78M08:00:01 
 New Hope Liuhe A15,2115,5915,16-0,10-0,65%34,88M08:00:03 
 North China Pharm6,176,196,01+0,12+1,98%8,41M08:00:00 
 Northeast Sec A6,816,846,78-0,04-0,58%7,10M08:00:03 
 Oceanwide Holdings A1,391,431,34+0,04+2,96%44,82M08:00:03 
 Offshore Oil Engineering4,174,184,15-0,01-0,24%7,82M08:00:01 
 Orient Group2,852,872,830,000,00%34,56M08:00:00 
 Pacific Securities2,742,762,73-0,02-0,73%34,18M08:00:00 
 PetroChina A5,065,075,02+0,01+0,20%69,20M08:00:00 
 Ping An Bank A12,2012,3612,16-0,11-0,89%55,20M08:00:03 
 Ping An Insurance41,1841,5441,00-0,36-0,87%30,16M08:00:00 
 Pingdingshan Tianan Coal12,1512,2211,36+0,65+5,65%54,48M08:00:00 
 Poly Real Estate Group15,1115,7515,03-0,25-1,63%82,75M08:00:00 
 Pudong Development Bank7,127,187,12-0,03-0,42%12,98M08:00:00 
 Qingdao Haier23,5223,8723,18+0,07+0,30%34,37M08:00:00 
 Qinghai Saltlake A28,5928,7928,330,000,00%39,49M08:00:03 
 Rizhao Port2,9102,9302,890-0,020-0,68%26,58M08:00:00 
 SAIC Motor Corp16,2016,4116,08+0,12+0,75%23,17M08:00:00 
 Sany Heavy Industry16,6016,6816,41+0,10+0,61%40,08M08:00:00 
 Sd Haihua A8,358,408,12+0,17+2,08%20,98M08:00:03 
 SDIC Power10,3710,3910,18+0,12+1,17%8,17M08:00:00 
 Sgis A3,383,423,36-0,01-0,30%11,81M08:00:03 
 Shan XI Hua Yang New Energy20,4420,8019,52+0,44+2,20%86,33M08:00:00 
 Shandong Gold Mining18,3518,3618,12-0,19-1,03%21,65M08:00:00 
 Shandong Hi-speed5,215,235,170,000,00%3,41M08:00:00 
 Shandong Hualu Hengsheng28,7728,8427,01+1,55+5,69%31,06M08:00:01 
 Shandong Iron and Steel1,6101,6101,580+0,010+0,63%53,90M08:00:00 
 Shandong Nanshan3,5503,5603,400+0,090+2,60%101,50M08:00:01 
 Shanghai AJ5,665,795,65-0,05-0,88%8,06M08:00:01 
 Shanghai Bailian A10,6510,7210,58-0,02-0,19%4,24M08:00:00 
 Shanghai Construction2,722,752,72-0,01-0,37%15,70M08:00:00 
 Shanghai Datun Energy15,9716,0415,38+0,35+2,24%11,37M08:00:01 
 Shanghai DaZhong Public Utilities3,303,323,18+0,08+2,48%17,38M08:00:00 
 Shanghai Electric4,294,334,25+0,01+0,23%28,00M08:00:00 
 Shanghai Fosun Pharm43,6844,9643,63+0,33+0,76%34,34M08:00:00 
 Shanghai Industrial Dev3,373,463,350,000,00%7,97M08:00:00 
 Shanghai International Airport57,0257,7854,98+0,40+0,71%14,98M08:00:00 
 Shanghai International Port5,405,435,36+0,03+0,56%12,61M08:00:00 
 Shanghai Jinqiao Export A11,6211,7711,58-0,02-0,17%3,59M08:00:00 
 Shanghai Lujiazui Finance A9,609,729,58-0,01-0,10%3,04M08:00:00 
 Shanghai Mechanical & Electrical A14,2014,4213,90-0,01-0,07%9,18M08:00:00 
 Shanghai New Huang Pu5,265,325,21+0,02+0,38%1,49M08:00:01 
 Shanghai Oriental Pearl Media6,566,596,50+0,05+0,77%9,79M08:00:01 
 Shanghai SMI3,933,983,89+0,04+1,03%10,93M08:00:00 
 Shanghai Tunnel5,455,555,43-0,06-1,09%19,90M08:00:00 
 Shanghai Waigaoqiao Free Trade Zone12,4412,5112,350,000,00%3,70M08:00:01 
 Shanghai Yuyuan Tourist8,068,148,01-0,06-0,74%6,12M08:00:01 
 Shanghai Zhangjiang Hi-Tech12,5012,7412,35-0,35-2,72%17,36M08:00:00 
 Shanghai Zhenhua Heavy Industries A3,483,503,44+0,01+0,29%9,05M08:00:00 
 Shanghai Zijiang5,715,755,66+0,01+0,18%15,00M08:00:00 
 Shantui Constr A4,914,954,81+0,05+1,03%28,00M08:00:03 
 Shanxi Blue Flame Holding9,509,539,26+0,08+0,85%12,89M08:00:03 
 Shanxi Lanhua Sci-Tech13,7213,8513,08+0,33+2,47%30,33M08:00:00 
 Shanxi LuAn Energy13,2513,2812,73+0,33+2,55%27,76M08:00:00 
 Shanxi Xinghuacun Fen Wine276,77282,34273,01+1,24+0,45%3,79M08:00:00 
 Shen Huo A14,8814,9814,17+0,41+2,83%51,12M08:00:03 
 Shenergy5,765,795,65+0,07+1,23%8,21M08:00:01 
 Shengyi Tech16,5216,6816,29-0,04-0,24%14,70M08:00:00 
 Shenzhen Agric A5,825,855,78+0,01+0,17%4,35M08:00:03 
 Shenzhen Kaifa A12,7312,8012,44-0,12-0,93%39,56M08:00:03 
 Shougang A4,174,194,07+0,05+1,21%28,48M08:00:03 
 Shuanghui Dev A26,8127,1426,57+0,11+0,41%8,96M08:00:03 
 Shunfa Hengye A4,4504,5504,390+0,070+1,60%38,82M08:00:03 
 Sichuan Changhong Electric2,8502,8602,8300,0000,00%29,78M08:00:00 
 Sichuan Chuantou Energy13,0513,1112,62+0,34+2,68%11,68M08:00:00 
 Sichuan Expressway3,883,913,860,000,00%4,34M08:00:00 
 Sichuan Swellfun70,0771,1669,51-0,71-1,00%5,74M08:00:01 
 Sieyuan Electric A45,0045,2042,73+0,88+2,00%4,85M08:00:03 
 Sinochem International6,496,516,430,000,00%9,58M08:00:01 
 Sinolink Securities8,308,348,250,000,00%12,88M08:00:00 
 Sinoma Engineering9,379,549,27-0,11-1,16%14,10M08:00:00 
 Sinopec Shanghai A3,033,053,02-0,02-0,66%12,07M08:00:00 
 Sinotruk Jinan Truck11,9011,9111,58+0,18+1,54%10,68M08:00:03 
 Southwest Securities3,773,803,75-0,02-0,53%9,78M08:00:00 
 State Grid Yingda5,515,535,41+0,04+0,73%16,66M08:00:00 
 Suning Commerce A2,042,052,020,000,00%20,38M08:00:03 
 Suning Uni A3,403,493,36-0,01-0,29%19,99M08:00:03 
 Sz Airport A6,816,866,78-0,06-0,87%7,33M08:00:03 
 Sz Energy A6,156,186,07+0,03+0,49%11,67M08:00:03 
 Taigang A4,924,954,77+0,14+2,93%38,91M08:00:03 
 Taiyuan Heavy Industry2,7402,7502,680+0,010+0,37%29,99M08:00:00 
 Tbea Co Ltd23,9723,9923,58-0,13-0,54%61,25M08:00:00 
 Tcl Corp A4,434,514,41-0,03-0,67%81,16M08:00:03 
 Teda A4,024,043,97+0,01+0,25%7,99M08:00:03 
 Tian Di Science & Tech4,804,844,68+0,05+1,05%34,23M08:00:01 
 Tianjin Capital6,606,656,55-0,02-0,30%7,17M08:00:00 
 Tianjin Jinbin Development2,3302,3902,290+0,040+1,75%17,04M08:00:03 
 Tianjin Port3,923,953,91-0,01-0,25%7,45M08:00:00 
 Tianma Bearing A2,2302,2902,2100,0000,00%3,98M08:00:03 
 Tongling Nfm A2,9902,9902,940+0,020+0,67%82,03M08:00:03 
 Tsinghuatongfang4,624,644,55+0,01+0,22%27,25M08:00:00 
 Tsingtao Brewery103,99105,85100,12+0,95+0,92%6,49M08:00:00 
 Tv & Broadcast A4,884,944,85-0,02-0,41%8,66M08:00:03 
 Valin Steel A4,544,554,46+0,06+1,34%38,30M08:00:03 
 Wangfujing20,0220,1519,95-0,36-1,77%9,92M08:00:00 
 Wanhua Chemical81,7282,5580,68-0,60-0,73%10,53M08:00:00 
 Wanxiang A6,206,225,90+0,19+3,16%30,72M08:00:03 
 Weichai Power A11,8911,9211,73+0,08+0,68%23,65M08:00:03 
 Western Mining10,9610,9910,78+0,05+0,46%22,61M08:00:00 
 Wujiang Silk A22,3023,0020,60+1,29+6,14%92,23M08:00:00 
 Wuliangye A177,91181,53177,50-1,27-0,71%13,03M08:00:03 
 Xcmg Machinery A5,595,685,580,000,00%029/07 
 Xiamen C&D10,6010,8510,51-0,08-0,75%24,28M08:00:00 
 Xiamen Tungsten27,0827,3926,23+0,54+2,04%15,30M08:00:01 
 Xiandai Invest A4,224,294,22-0,06-1,40%11,28M08:00:03 
 Xinhu Zhongbao2,572,602,54+0,02+0,78%28,63M08:00:00 
 Xinjiang Guannong10,8210,8810,56+0,03+0,28%16,47M08:00:00 
 Xinyu Iron & Steel4,574,574,46+0,08+1,78%32,71M08:00:00 
 Xishan Coal A11,6211,6710,99+0,44+3,94%74,47M08:00:03 
 Xj Goldwind A15,0615,0614,36+0,46+3,15%51,89M08:00:03 
 Yankuang Energy38,7438,9835,36+2,78+7,73%29,03M08:00:00 
 Yihua Chem A19,04019,23018,850+0,010+0,05%18,93M08:00:00 
 Yonyou Network Tech21,7722,2521,45-0,42-1,89%32,90M08:00:00 
 Youngor6,276,356,25-0,05-0,79%9,59M08:00:01 
 Yunnan Alumin A9,789,809,59+0,03+0,31%48,08M08:00:03 
 Yunnan Baiyao A54,8555,1554,36+0,32+0,59%3,66M08:00:03 
 Yunnan Chihong5,405,475,37-0,07-1,28%83,84M08:00:00 
 Yunnan Copper A11,5411,6011,39+0,07+0,61%12,37M08:00:03 
 Yunnan Metropolitan1,831,841,810,000,00%5,15M08:00:01 
 Yunnan Tin A15,1415,1714,53+0,43+2,92%30,68M08:00:03 
 Yunnan Yuntianhua26,4526,6825,89+0,18+0,69%49,07M08:00:00 
 Zhejiang Commodities4,965,014,95-0,02-0,40%20,56M08:00:00 
 Zhejiang Longsheng9,749,799,66+0,02+0,21%9,34M08:00:00 
 Zhejiang Medicine13,4713,6013,40+0,02+0,15%8,44M08:00:00 
 Zhejiang Nhu A20,2720,5120,12+0,01+0,05%12,91M08:00:03 
 Zhejiang XinAn Chemical19,3319,4219,06+0,03+0,16%18,05M08:00:01 
 Zhengzhou Yutong Bus7,547,557,41+0,06+0,80%10,07M08:00:00 
 Zhongjin A4,394,404,34+0,01+0,23%24,07M08:00:03 
 Zhongjin Gold7,297,307,21-0,03-0,41%24,04M08:00:00 
 Zijin Mining A8,728,818,69-0,10-1,13%189,88M08:00:00 
 Zs Utilities A7,177,197,14-0,02-0,28%4,97M08:00:03 
 Zte A25,0625,8524,81-0,32-1,26%45,41M08:00:03 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) CSI 300?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Shanghai Shenzhen CSI 300 Fórum de Discussão

Escreva o que você pensa sobre Shanghai Shenzhen CSI 300
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email