Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.558,74

-16,29(-0,36%)

Fechado·07:59:59

Var. Diária

4.546,31

4.587,73

52 Semanas

4.394,29

5.064,27

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	46,32	46,33	45,60	+0,50%	25,93M	aa.aa	07:59:59
Bank of China A	6,39	6,46	6,30	-0,78%	229,31M	aa.aa	07:59:59
Sinopec Shanghai A	2,94	2,95	2,83	+3,52%	100,69M	aa.aa	07:59:59
China Petrol A	5,59	5,60	5,35	+4,10%	317,26M	aa.aa	07:59:59
Pudong Development Bank	9,28	9,34	9,21	+0,54%	40,38M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7,81	7,91	7,80	-0,76%	7,38M	aa.aa	07:59:59
Dongfeng Automobile	5,38	5,41	5,30	+1,13%	12,61M	aa.aa	07:59:59
Beijing Capital	2,83	2,83	2,78	+1,43%	88,64M	aa.aa	07:59:59
Shanghai International Airport	23,85	23,99	23,81	0,00%	5,71M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,210	2,220	2,180	+0,91%	284,49M	aa.aa	07:59:59
Huaneng Power International	6,90	6,90	6,81	+0,88%	44,92M	aa.aa	07:59:59
Hua Xia Bank	6,31	6,31	6,24	+0,96%	78,56M	aa.aa	07:59:59
China Minsheng Banking	3,63	3,67	3,60	+0,83%	272,08M	aa.aa	07:59:59
Rizhao Port	2,880	2,890	2,840	+1,41%	30,43M	aa.aa	07:59:59
Shanghai International Port	5,44	5,49	5,37	+0,74%	64,52M	aa.aa	07:59:59
Baoshan Iron & Steel	5,83	5,84	5,75	+1,39%	103,49M	aa.aa	07:59:59
Shandong Iron and Steel	1,350	1,360	1,320	+2,27%	116,99M	aa.aa	07:59:59
COSCO Shipping Energy Trans	20,23	20,45	19,73	+2,43%	58,26M	aa.aa	07:59:59
Huadian Power A	4,84	4,88	4,79	+0,41%	69,6M	aa.aa	07:59:59
China Southern Airlines A	5,02	5,05	5,01	-0,20%	41,28M	aa.aa	07:59:59
CITIC Securities	27,34	27,76	27,28	-1,19%	104,38M	aa.aa	07:59:59
Sany Heavy Industry	19,97	20,46	19,84	+0,40%	48,53M	aa.aa	07:59:59
Fujian Expressway Dev	3,64	3,66	3,58	0,00%	35,96M	aa.aa	07:59:59
China Merchants Bank	40,90	41,38	40,81	-0,41%	49,31M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,21	7,25	7,13	+0,70%	18,01M	aa.aa	07:59:59
China United Network Comm	4,24	4,26	4,22	+0,47%	78,07M	aa.aa	07:59:59
Poly Real Estate Group	5,28	5,32	5,19	+1,34%	156,28M	aa.aa	07:59:59
Minmetals Dev	9,75	9,80	9,66	+0,72%	4,7M	aa.aa	07:59:59
Beijing Tongrentang	24,35	24,43	24,12	+0,74%	4,75M	aa.aa	07:59:59
Tbea Co Ltd	19,08	19,10	18,84	+0,74%	50,21M	aa.aa	07:59:59
Yunnan Yuntianhua	31,91	31,99	30,33	+5,17%	67,79M	aa.aa	07:59:59
SAIC Motor Corp	10,71	10,72	10,56	+1,23%	43,64M	aa.aa	07:59:59
Sinolink Securities	8,59	8,68	8,56	-0,46%	18,56M	aa.aa	07:59:59
Tsinghuatongfang	6,88	6,92	6,77	+1,03%	14,07M	aa.aa	07:59:59
Gansu Yasheng Industrial	5,280	5,280	5,280	+10,00%	16,85M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	39,04	39,23	38,70	+0,62%	27,87M	aa.aa	07:59:59
China Spacesat	57,86	58,68	57,52	+0,24%	17,04M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7,24	7,27	6,94	+3,58%	25,62M	aa.aa	07:59:59
China Railway Tielong	5,47	5,48	5,40	+1,11%	11,18M	aa.aa	07:59:59
Chongqing Brewery	40,07	40,24	39,90	+0,07%	2,23M	aa.aa	07:59:59
Kingfa Sci&Tech	13,76	13,80	13,66	-0,15%	16,7M	aa.aa	07:59:59
China Sports Industry	7,46	7,51	7,32	+1,36%	25,11M	aa.aa	07:59:59
Beijing Tiantan Bio	12,73	12,75	12,22	+3,92%	24,34M	aa.aa	07:59:59
Beiqi Foton Motor	2,920	2,930	2,880	+0,69%	104,28M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,170	2,180	2,150	+0,46%	10,12M	aa.aa	07:59:59
Shanghai Construction	2,32	2,32	2,27	+2,20%	177,29M	aa.aa	07:59:59
China Jushi	41,39	42,89	41,11	-0,74%	175,01M	aa.aa	07:59:59
Youngor	8,27	8,32	8,19	+0,98%	21,17M	aa.aa	07:59:59
China CSSC	39,08	39,69	38,29	+1,82%	149,66M	aa.aa	07:59:59
Aerospace Auto	9,77	9,92	9,53	+2,30%	29,91M	aa.aa	07:59:59
Shengyi Tech	146,28	151,25	145,50	-1,26%	69,03M	aa.aa	07:59:59
Yankuang Energy	21,50	21,55	20,62	+3,46%	57,56M	aa.aa	07:59:59
Shanghai Fosun Pharm	22,75	22,77	22,46	+0,44%	17,73M	aa.aa	07:59:59
Quzhou XinAn Dev	2,93	2,95	2,89	+1,38%	72,24M	aa.aa	07:59:59
Shanghai Zijiang	6,29	6,31	6,13	+2,28%	29,87M	aa.aa	07:59:59
Zhejiang Medicine	12,95	12,98	12,70	+1,41%	15,75M	aa.aa	07:59:59
Shandong Nanshan	4,980	5,000	4,890	+2,26%	180,34M	aa.aa	07:59:59
Hainan Airlines A	1,310	1,310	1,290	+0,77%	135,15M	aa.aa	07:59:59
Guangxi Guiguan	9,68	9,71	9,51	+1,26%	11,64M	aa.aa	07:59:59
Yunnan Metropolitan	1,46	1,47	1,44	+1,39%	17,02M	aa.aa	07:59:59
Beijing Vantone	12,68	13,20	12,60	-1,01%	78,45M	aa.aa	07:59:59
Beijing Urban Construction	4,38	4,47	4,24	+3,06%	47,82M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	3,97	4,02	3,93	-0,75%	31,67M	aa.aa	07:59:59
Aisino Corp	6,94	6,94	6,80	+1,76%	11,93M	aa.aa	07:59:59
Jiangsu Hengrui	45,71	46,20	45,56	-1,19%	58,91M	aa.aa	07:59:59
Nanjing Iron & Steel	4,78	4,82	4,65	+2,58%	42,83M	aa.aa	07:59:59
Hongxing Iron & Steel	1,540	1,540	1,490	+3,36%	58,3M	aa.aa	07:59:59
Wanhua Chemical	78,09	78,81	76,25	+1,76%	32,98M	aa.aa	07:59:59
Henan Pinggao Electric	19,62	20,32	19,60	-3,30%	18,98M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	32,47	32,99	31,75	+2,27%	10,94M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4,19	4,21	4,09	+2,44%	56,24M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2,64	2,66	2,56	+2,72%	70,55M	aa.aa	07:59:59
Hongda	13,200	13,290	12,580	+5,52%	51,92M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8,88	8,92	8,71	+1,83%	18,07M	aa.aa	07:59:59
Shandong Hi-speed	10,02	10,22	9,92	-1,67%	14,82M	aa.aa	07:59:59
Zhejiang Longsheng	12,46	12,53	12,05	+1,96%	48,18M	aa.aa	07:59:59
Jiangxi Copper A	48,53	49,41	47,03	+5,45%	115,39M	aa.aa	07:59:59
Southwest Securities	4,09	4,11	4,06	+0,74%	29,66M	aa.aa	07:59:59
Beijing Capital Dev	3,39	3,39	3,32	+1,50%	53,61M	aa.aa	07:59:59
Joincare Pharm	9,57	9,74	9,47	+0,31%	19,27M	aa.aa	07:59:59
Gemdale Corp	2,40	2,42	2,36	+1,27%	105,47M	aa.aa	07:59:59
Guizhou Panjiang Coal	5,43	5,45	5,19	+4,02%	45,91M	aa.aa	07:59:59
Zhejiang Commodities	12,76	13,05	12,75	-2,30%	38,88M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21,14	21,18	20,22	+4,04%	47,84M	aa.aa	07:59:59
COSCO Shipping Specialized	11,34	11,48	11,20	-0,09%	24,89M	aa.aa	07:59:59
BaoJi Titanium	26,85	26,97	26,51	+0,90%	3,65M	aa.aa	07:59:59
Yunnan Chihong	10,04	10,18	9,97	+1,83%	117,3M	aa.aa	07:59:59
Zhongjin Gold	25,20	25,55	25,10	+0,52%	61,25M	aa.aa	07:59:59
Sinochem International	5,81	5,93	5,49	+5,64%	173,2M	aa.aa	07:59:59
Shanghai Datun Energy	11,49	11,64	11,23	+1,06%	35,52M	aa.aa	07:59:59
Kangmei Pharm	1,45	1,46	1,38	+5,07%	387,81M	aa.aa	07:59:59
Kweichow Moutai	1.309,30	1.323,00	1.309,05	-0,51%	1,75M	aa.aa	07:59:59
FangDa Carbon Material	5,26	5,31	5,16	+1,54%	45,12M	aa.aa	07:59:59
State Grid Yingda	5,09	5,14	5,01	+1,19%	20,94M	aa.aa	07:59:59
China Railway Hi-tech	7,01	7,04	6,94	+1,01%	10,76M	aa.aa	07:59:59
Shandong Gold Mining	36,01	36,98	35,82	-1,21%	61M	aa.aa	07:59:59
Xiamen Tungsten	49,87	50,90	49,60	-0,85%	26,47M	aa.aa	07:59:59
Baoding Tianwei Baobian	10,94	11,01	10,88	-0,27%	15,57M	aa.aa	07:59:59
Anyang Iron & Steel	1,880	1,890	1,810	+4,44%	38,56M	aa.aa	07:59:59
Tian Di Science & Tech	4,76	4,76	4,69	+1,28%	18,9M	aa.aa	07:59:59
Offshore Oil Engineering	6,20	6,21	6,03	+2,82%	25,22M	aa.aa	07:59:59
Anhui Conch Cement	17,92	18,02	17,79	+0,50%	15,55M	aa.aa	07:59:59
Tsingtao Brewery	51,47	51,58	51,20	0,00%	2,67M	aa.aa	07:59:59
Yonyou Network Tech	9,96	10,12	9,92	-0,60%	39,58M	aa.aa	07:59:59
Henan Zhongfu Industrial	6,380	6,430	6,260	+2,24%	100,57M	aa.aa	07:59:59
Zhejiang XinAn Chemical	12,08	12,08	11,23	+10,02%	132,63M	aa.aa	07:59:59
Bright Dairy & Food	7,17	7,19	7,08	+1,13%	9,51M	aa.aa	07:59:59
Heilongjiang Agriculture	14,06	14,59	13,33	+5,63%	114,49M	aa.aa	07:59:59
Founder Tech	14,48	15,04	14,04	+3,65%	373,44M	aa.aa	07:59:59
Dazhong Transportation A	4,92	5,00	4,85	-1,80%	136,49M	aa.aa	07:59:59
Shanghai New Huang Pu	5,10	5,14	5,05	+0,79%	11,02M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4,79	4,80	4,68	+1,70%	34,5M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8,73	8,84	8,60	+0,92%	41,17M	aa.aa	07:59:59
Shanghai Jinqiao Export A	9,56	9,61	9,46	+0,84%	3,51M	aa.aa	07:59:59
Shenergy	8,52	8,57	8,44	+0,59%	11,49M	aa.aa	07:59:59
Shanghai AJ	4,20	4,24	4,12	+1,20%	15,59M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	9,37	9,41	9,23	+1,08%	2,25M	aa.aa	07:59:59
Shanghai SMI	4,09	4,10	4,01	+2,00%	27,14M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4,66	4,72	4,56	+2,19%	21,93M	aa.aa	07:59:59
Cinda Real Estate	3,36	3,48	3,25	+0,90%	173,38M	aa.aa	07:59:59
Fuyao Glass A	54,17	55,98	54,10	-2,83%	14,97M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	9,03	9,16	8,96	+0,11%	8,97M	aa.aa	07:59:59
Harbin Pharm	7,75	8,08	7,51	-3,13%	503,41M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,69	15,79	15,53	+0,51%	24,01M	aa.aa	07:59:59
China Enterprise	2,35	2,38	2,29	+2,17%	44,32M	aa.aa	07:59:59
Qingdao Haier	21,42	21,63	21,40	-0,88%	20,91M	aa.aa	07:59:59
Dashang	14,99	15,17	14,84	+0,07%	6,84M	aa.aa	07:59:59
Tianjin Port	4,36	4,38	4,32	+0,69%	19,07M	aa.aa	07:59:59
Neusoft	8,06	8,14	8,00	+0,12%	6,7M	aa.aa	07:59:59
COFCO Tunhe Sugar	18,16	18,16	17,75	+9,99%	97,42M	aa.aa	07:59:59
Liaoning Cheng Da	10,80	10,85	10,72	+0,47%	11,05M	aa.aa	07:59:59
HUAYU Auto	15,50	15,53	15,25	+0,71%	12,67M	aa.aa	07:59:59
Shanghai Industrial Dev	3,99	4,02	3,85	+3,37%	16,58M	aa.aa	07:59:59
Sichuan Swellfun	27,32	27,40	27,14	+0,40%	1,48M	aa.aa	07:59:59
GD Power Dev	5,260	5,320	5,210	-0,38%	82,43M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	122,20	123,96	121,81	-0,69%	4,73M	aa.aa	07:59:59
Maanshan Iron & Steel	2,640	2,650	2,550	+3,53%	75,35M	aa.aa	07:59:59
North China Pharm	4,87	4,89	4,68	+3,40%	21,12M	aa.aa	07:59:59
J Yuan Trust	2,50	2,52	2,46	+0,81%	63,11M	aa.aa	07:59:59
Shanghai Tunnel	5,52	5,55	5,44	+1,47%	21,72M	aa.aa	07:59:59
Shanghai Bailian A	8,05	8,28	7,93	+0,88%	26,71M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	18,56	18,79	18,36	+0,32%	4,84M	aa.aa	07:59:59
Sichuan Changhong Electric	7,000	7,030	6,960	+0,86%	53,05M	aa.aa	07:59:59
Wangfujing	10,37	10,47	10,27	+0,68%	21,68M	aa.aa	07:59:59
Tianjin Capital	5,70	5,71	5,61	+1,42%	10,43M	aa.aa	07:59:59
Dongfang Electric A	24,98	25,10	24,83	-0,04%	20,92M	aa.aa	07:59:59
China Aerospace	14,30	14,53	14,21	+0,28%	49,65M	aa.aa	07:59:59
Jilin Yatai	2,07	2,07	1,88	+10,11%	256,42M	aa.aa	07:59:59
SDIC Power	14,13	14,35	14,05	-0,84%	21,33M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	29,79	30,49	29,00	+1,33%	30,53M	aa.aa	07:59:59
China Yangtze Power	27,87	27,89	27,63	+0,07%	91,85M	aa.aa	07:59:59
Sinoma Engineering	7,87	7,90	7,72	+1,55%	14,73M	aa.aa	07:59:59
Kailuan Energy Chemical	5,62	5,65	5,40	+3,88%	14,56M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16,48	16,63	16,26	+0,61%	17,33M	aa.aa	07:59:59
Daqin Railway	4,79	4,82	4,78	0,00%	84,36M	aa.aa	07:59:59
Bank of Nanjing	12,03	12,05	11,90	+0,84%	44,37M	aa.aa	07:59:59
Pacific Securities	3,56	3,57	3,50	+0,85%	83,2M	aa.aa	07:59:59
Sichuan Expressway	5,83	5,95	5,73	+0,69%	16,86M	aa.aa	07:59:59
Air China A	5,86	5,90	5,84	0,00%	36,04M	aa.aa	07:59:59
Industrial Bank	18,17	18,28	18,00	+0,66%	81,55M	aa.aa	07:59:59
Bank of Beijing	5,54	5,57	5,47	+1,09%	172,1M	aa.aa	07:59:59
China Railway Construction	6,10	6,11	6,06	+0,49%	28,05M	aa.aa	07:59:59
Ping An Insurance	55,70	56,80	55,68	-1,17%	70,08M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,28	7,36	7,24	-0,55%	131,87M	aa.aa	07:59:59
Guangshen Railway	3,14	3,15	3,10	0,00%	68,53M	aa.aa	07:59:59
China Railway A	4,42	4,44	4,34	+1,61%	138,42M	aa.aa	07:59:59
ICBC	7,94	8,02	7,85	-0,38%	283,57M	aa.aa	07:59:59
Beijing North Star A	1,81	1,83	1,77	+2,26%	39,14M	aa.aa	07:59:59
Aluminum Corp of China	9,74	9,79	9,58	+2,10%	149,6M	aa.aa	07:59:59
China Pacific Insurance	33,56	34,16	33,13	+1,02%	46,83M	aa.aa	07:59:59
Metallurgical Corporation of China	2,620	2,640	2,540	+3,15%	174,94M	aa.aa	07:59:59
China Life Insurance A	38,06	38,91	38,02	-1,01%	28,88M	aa.aa	07:59:59
Pingdingshan Tianan Coal	9,40	9,46	9,05	+2,51%	31,8M	aa.aa	07:59:59
China State Construction	4,37	4,39	4,34	+0,46%	164,28M	aa.aa	07:59:59
Shanxi LuAn Energy	16,18	16,21	15,90	+1,13%	22,77M	aa.aa	07:59:59
Shanghai Electric	6,74	6,76	6,66	+0,45%	69,8M	aa.aa	07:59:59
CRRC A	6,19	6,30	6,17	-0,48%	88,12M	aa.aa	07:59:59
China Oilfield A	12,85	12,86	12,40	+3,30%	15,67M	aa.aa	07:59:59
PetroChina A	11,30	11,30	10,99	+2,54%	128,27M	aa.aa	07:59:59
Cosco Shipping Dev	2,480	2,490	2,430	+1,64%	65,5M	aa.aa	07:59:59
China Merchants Energy Shipping	19,08	19,20	18,50	+2,09%	91,35M	aa.aa	07:59:59
China Coal Energy	14,90	14,93	14,40	+2,55%	45,08M	aa.aa	07:59:59
Zijin Mining A	33,86	34,14	33,24	+3,01%	250,24M	aa.aa	07:59:59
China Construction Bank Co	10,68	10,76	10,55	-0,28%	98,48M	aa.aa	07:59:59
Jinduicheng Molybdenum	21,50	21,91	21,19	+1,94%	36,6M	aa.aa	07:59:59
China Citic Bank A	8,91	8,94	8,72	+1,95%	52,8M	aa.aa	07:59:59
China Coal Xinji Energy	10,25	10,45	10,17	-0,58%	31,33M	aa.aa	07:59:59
COSCO Shipping	16,14	16,17	15,90	+0,88%	58,48M	aa.aa	07:59:59
Datang International Power A	5,630	5,630	5,560	+0,54%	155,53M	aa.aa	07:59:59
China Resources D-C Pharm	16,20	16,22	16,05	+0,43%	4,74M	aa.aa	07:59:59
Xiamen C&D	8,42	8,45	8,31	+0,96%	13,62M	aa.aa	07:59:59
Xinjiang Guannong	11,86	12,26	11,50	+5,14%	61,07M	aa.aa	07:59:59
Guanghui Energy	7,21	7,23	6,79	+7,61%	228,53M	aa.aa	07:59:59
Zhengzhou Yutong Bus	27,91	28,48	27,86	-1,83%	17,22M	aa.aa	07:59:59
Xinyu Iron & Steel	2,83	2,84	2,75	+2,91%	40,47M	aa.aa	07:59:59
Anhui Jianghuai Auto	20,55	21,09	20,35	-0,34%	61,56M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27,71	28,08	27,11	+1,69%	17,69M	aa.aa	07:59:59
Advanced A	17,31	17,47	17,26	-0,69%	13,33M	aa.aa	08:44:59
Angang Steel A	2,10	2,11	2,03	+3,45%	59,7M	aa.aa	08:44:59
Avic Aircraft A	23,55	23,73	23,18	+1,16%	23,66M	aa.aa	08:44:59
Bank Of Ningbo A	34,66	34,78	34,00	+1,55%	23,07M	aa.aa	08:44:59
Shougang A	3,75	3,77	3,63	+3,31%	32,37M	aa.aa	08:44:59
Changjiang Sec A	9,08	9,16	8,99	+0,22%	100,73M	aa.aa	08:44:59
Hunan Gold Corp	25,86	26,45	25,81	-0,42%	49,45M	aa.aa	08:44:59
Intl Container A	9,39	9,45	9,27	-0,21%	19,26M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,27	6,32	6,10	+3,29%	37M	aa.aa	08:44:59
Cr Sanjiu A	24,84	24,88	24,56	+0,69%	6,58M	aa.aa	08:44:59
China Vanke A	3,27	3,29	3,19	+2,51%	168,67M	aa.aa	08:44:59
Changan Auto A	7,24	7,27	7,09	+1,83%	71,13M	aa.aa	08:44:59
Citic Guoan A	2,89	2,92	2,81	+2,12%	102,37M	aa.aa	08:44:59
Sinotruk Jinan Truck	22,09	22,40	21,94	+0,41%	9,81M	aa.aa	08:44:59
Grandjoy Holdings	2,37	2,37	2,28	+3,95%	44,13M	aa.aa	08:44:59
Csg Holding A	3,80	3,81	3,73	+1,60%	24,57M	aa.aa	08:44:59
Faw Car A	6,05	6,07	5,99	+0,50%	11,46M	aa.aa	08:44:59
Financial St A	2,64	2,66	2,57	+2,33%	52,21M	aa.aa	08:44:59
Gree Electric A	38,29	38,94	38,29	-1,57%	45,35M	aa.aa	08:44:59
Baolihua A	5,12	5,14	4,97	+2,81%	77,78M	aa.aa	08:44:59
Liugong A	8,31	8,48	8,07	+3,23%	67,97M	aa.aa	08:44:59
Guilin Sanjin A	12,45	12,46	12,22	+0,81%	2,3M	aa.aa	08:44:59
Guoyuan Sec A	7,76	7,92	7,69	+0,52%	30,62M	aa.aa	08:44:59
Binjiang Re A	8,60	8,66	8,51	+0,47%	26,94M	aa.aa	08:44:59
HBIS	2,140	2,150	2,070	+3,38%	129,23M	aa.aa	08:44:59
Shen Huo A	27,48	27,54	26,93	+1,97%	29,39M	aa.aa	08:44:59
Shuanghui Dev A	23,94	24,11	23,93	-0,25%	8,9M	aa.aa	08:44:59
Hualan Biolog A	13,34	13,36	13,01	+2,22%	14,31M	aa.aa	08:44:59
Huawen Media A	2,13	2,14	2,09	+2,40%	19,98M	aa.aa	08:44:59
Yihua Chem A	12,980	13,060	12,440	+4,17%	45,33M	aa.aa	08:44:59
Tv & Broadcast A	7,37	7,46	7,24	+1,38%	27,71M	aa.aa	08:44:59
Valin Steel A	3,65	3,66	3,56	+2,24%	93,87M	aa.aa	08:44:59
Huolinhe Coal A	28,15	28,49	27,90	-0,18%	11,25M	aa.aa	08:44:59
Wujiang Silk A	14,20	14,20	13,59	+1,87%	39,09M	aa.aa	08:44:59
Aodong A	18,29	18,34	18,18	+0,66%	7,32M	aa.aa	08:44:59
Jizhong Energy A	4,82	4,84	4,70	+2,34%	36,33M	aa.aa	08:44:59
Joyoung A	8,71	8,91	8,59	+1,40%	7,3M	aa.aa	08:44:59
Lao Jiao A	77,78	79,56	77,78	-1,92%	8,95M	aa.aa	08:44:59
New Hope Liuhe A	7,82	7,89	7,70	0,00%	103,52M	aa.aa	08:44:59
Huajin Chemical A	6,15	6,15	5,58	+10,02%	88,48M	aa.aa	08:44:59
Northeast Sec A	8,00	8,05	7,95	+0,25%	11,15M	aa.aa	08:44:59
Ping An Bank A	11,78	11,81	11,65	+0,68%	74,05M	aa.aa	08:44:59
Qinghai Saltlake A	26,83	26,92	26,32	+2,09%	52,97M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,32	2,33	2,24	+3,11%	25,23M	aa.aa	08:44:59
Dong-E E-Jiao A	46,87	47,47	46,81	-0,83%	5,43M	aa.aa	08:44:59
Chenming Paper A	2,05	2,08	1,94	+5,67%	33,66M	aa.aa	08:44:59
Sd Haihua A	4,68	4,69	4,50	+1,74%	31,68M	aa.aa	08:44:59
Shantui Constr A	10,73	10,87	10,63	+1,23%	19,38M	aa.aa	08:44:59
Taigang A	3,58	3,59	3,46	+3,17%	37,94M	aa.aa	08:44:59
Xishan Coal A	6,89	6,90	6,59	+4,08%	105,44M	aa.aa	08:44:59
Shenzhen Agric A	6,70	6,78	6,47	+3,24%	45,54M	aa.aa	08:44:59
Sz Airport A	6,65	6,67	6,59	+0,30%	15,9M	aa.aa	08:44:59
Sz Energy A	6,36	6,37	6,27	+1,27%	24,87M	aa.aa	08:44:59
Shenzhen Kaifa A	34,99	35,88	34,75	-0,85%	57M	aa.aa	08:44:59
Chinese Town A	1,87	1,88	1,83	+2,75%	72,15M	aa.aa	08:44:59
Zhongjin A	6,59	6,66	6,49	+2,17%	124,25M	aa.aa	08:44:59
Shunfa Hengye A	3,010	3,010	2,940	+1,69%	11,9M	aa.aa	08:44:59
Sieyuan Electric A	139,45	145,57	138,80	-3,83%	13,72M	aa.aa	08:44:59
Suning Commerce A	1,19	1,20	1,17	+0,85%	28,48M	aa.aa	08:44:59
Suning Uni A	2,05	2,06	1,99	+2,50%	33,11M	aa.aa	08:44:59
BBMG Jidong Cement	3,68	3,70	3,61	+2,22%	12,38M	aa.aa	08:44:59
Tcl Corp A	4,76	4,83	4,74	-1,04%	329,1M	aa.aa	08:44:59
Teda A	3,59	3,62	3,49	+2,28%	20,57M	aa.aa	08:44:59
China Railway Materials	2,54	2,55	2,48	+2,01%	50,36M	aa.aa	08:44:59
HuiZhou Intelligence Tech	2,820	2,850	2,800	0,00%	10,2M	aa.aa	08:44:59
Tongling Nfm A	6,540	6,670	6,460	+2,51%	392,17M	aa.aa	08:44:59
Wanxiang A	10,91	11,05	10,88	-1,18%	24,52M	aa.aa	08:44:59
Weichai Power A	26,61	27,60	26,45	-3,38%	69,43M	aa.aa	08:44:59
Wuliangye A	71,65	72,06	71,24	+0,27%	19,72M	aa.aa	08:44:59
Xcmg Machinery A	8,33	8,57	8,30	+0,24%	138,46M	aa.aa	08:44:59
Xiandai Invest A	3,71	3,73	3,65	+1,09%	13,18M	aa.aa	08:44:59
Xj Goldwind A	17,75	17,84	17,56	+0,57%	54,24M	aa.aa	08:44:59
Ductile Pipes A	3,81	3,86	3,66	+4,10%	153,52M	aa.aa	08:44:59
Yunnan Alumin A	27,49	27,60	26,91	+2,61%	69,54M	aa.aa	08:44:59
Yunnan Baiyao A	50,87	50,94	50,35	+0,59%	6,42M	aa.aa	08:44:59
Yunnan Copper A	18,32	18,49	17,81	+5,05%	89,67M	aa.aa	08:44:59
Yunnan Tin A	34,34	34,95	33,97	+1,06%	32,57M	aa.aa	08:44:59
Zhejiang Nhu A	26,65	26,84	26,45	+0,53%	16,29M	aa.aa	08:44:59
Zs Utilities A	11,40	11,46	11,28	+0,53%	10,26M	aa.aa	08:44:59
Cs Zoomlion A	6,68	6,73	6,64	+0,60%	36,63M	aa.aa	08:44:59
Zte A	33,21	33,43	33,16	-0,21%	45,63M	aa.aa	08:44:59
China Baoan Group Co Ltd	7,13	7,17	7,03	+0,99%	12,69M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	10,99	11,08	10,84	+1,76%	35,02M	aa.aa	08:44:59
Tianjin Jinbin Development	1,940	1,960	1,880	+3,19%	41,67M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7,58	7,60	7,21	+4,84%	33,55M	aa.aa	08:44:59
Western Mining	40,69	41,57	39,61	+5,33%	83,3M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1,213	1,213	1,213	0,00%	0	aa.aa	06:00:00

PSI

9.481,29

+62,16

+0,66%

DAX Futuros

25.971,50

-36,5

-0,14%

CAC 40

8.317,98

+11,83

+0,14%

IBEX 35

19.997,10

-24,70

-0,12%

US 500

7.691,70

-26,9

-0,35%

Índice Dólar

98,838

-0,312

-0,31%

Índice Euro

144,33

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1680	+0,91%	51,73M
Galp Energia	21,09	+1,79%	1,45M
Energias de Portugal	4,744	+1,15%	6,36M
Mota-Engil	5,075	+5,42%	4,75M
Jeronimo Martins	18,42	+1,71%	1,30M
EDP Renováveis	13,19	-1,71%	1,30M
Teixeira Duarte	0,4895	+2,19%	9,95M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,50	+11,94%	25,00
Mota-Engil	5,075	+5,42%	4,75M
Teixeira Duarte	0,4895	+2,19%	9,95M
Galp Energia	21,09	+1,79%	1,45M
Jeronimo Martins	18,42	+1,71%	1,30M
Ibersol Reg	10,14	+1,50%	15,49K
Impresa SGPS SA	0,2100	+1,45%	6,65K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,340	-3,60%	580,00
Merlin Properties SA	13,15	-1,79%	80,00
EDP Renováveis	13,19	-1,71%	1,30M
Ramada	6,84	-0,87%	676,00
Sport Lisboa Benf	6,56	-0,61%	111,00
Sonae	2,0150	-0,49%	1,45M
Glintt-Global	1,2500	-0,40%	13,16K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	5,075	+5,42%	4,75M
BCP	1,1680	+0,91%	51,73M
Jeronimo Martins	18,42	+1,71%	1,30M
Teixeira Duarte	0,4895	+2,19%	9,95M
Energias de Portugal	4,744	+1,15%	6,36M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A A Aaaaaaa Aaa	2,940	+77,88%	5,230
Aaaaa Aaaaaa Aaaaaaa	2,940	+77,88%	5,230
Aaaa Aaaaa	6,98	+37,40%	9,59
Aaaaa Aaa	6,98	+37,40%	9,59
Aa Aaaaaaaaaaaa	18,42	+35,60%	24,98
Aaaaa Aa	18,42	+35,60%	24,98
Aaaaaa A	20,75	+32,80%	27,56

Nome	Último	Upside	Valor Justo
A A Aaaaaaa Aaa	2,940	+77,88%	5,230
Aaaaa Aaaaaa Aaaaaaa	2,940	+77,88%	5,230
Aaaa Aaaaa	6,98	+37,40%	9,59
Aaaaa Aaa	6,98	+37,40%	9,59
Aa Aaaaaaaaaaaa	18,42	+35,60%	24,98
Aaaaa Aa	18,42	+35,60%	24,98
Aaaaaa A	20,75	+32,80%	27,56

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1401.9%

S&P 500 Pure Value

+257.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+654.0%

S&P 500 Energy

+65.9%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+569.8%

S&P 500 Financials

+189.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1409.3%

S&P 500

+274.9%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1191.5%

Russell 1000

+203.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+805.4%

S&P 500 Health Care

+152.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1214.5%

S&P 500

+441.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1050.9%

S&P Midcap 400

+270.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.1%

S&P/BMV IPC

+50.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1017.0%

FTSE Italia All Share

+172.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+517.9%

DAX

+165.2%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A