Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,60 | 8,70 | 8,53 | -0,07 | -0,81% | 12,82M | 08:00:00 | ||
Aerospace Auto | 4,85 | 4,93 | 4,79 | -0,03 | -0,62% | 9,48M | 08:00:00 | ||
Air China A | 7,42 | 7,48 | 7,22 | +0,15 | +2,06% | 93,83M | 08:00:00 | ||
Aisino Corp | 9,00 | 9,18 | 8,97 | -0,20 | -2,17% | 14,36M | 08:00:00 | ||
Aluminum Corp of China | 7,35 | 7,44 | 7,02 | +0,27 | +3,81% | 199,55M | 08:00:00 | ||
Angang Steel A | 2,40 | 2,43 | 2,38 | 0,00 | 0,00% | 28,85M | 08:00:00 | ||
Anhui Conch Cement | 22,56 | 22,60 | 22,25 | +0,18 | +0,80% | 11,33M | 08:00:00 | ||
Anhui Jianghuai Auto | 15,86 | 16,35 | 15,80 | -0,09 | -0,56% | 50,73M | 08:00:00 | ||
Anyang Iron & Steel | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 14,51M | 08:00:01 | ||
Aodong A | 14,69 | 14,79 | 14,66 | -0,09 | -0,61% | 8,12M | 08:00:00 | ||
Avic Aircraft A | 21,86 | 22,03 | 21,65 | -0,12 | -0,55% | 13,73M | 08:00:00 | ||
Bank of Beijing | 5,68 | 5,69 | 5,61 | +0,04 | +0,71% | 52,62M | 08:00:00 | ||
Bank of China A | 4,65 | 4,66 | 4,60 | +0,02 | +0,43% | 164,72M | 08:00:00 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,84 | +0,03 | +0,43% | 79,08M | 08:00:00 | ||
Bank of Nanjing | 9,45 | 9,45 | 9,30 | +0,11 | +1,18% | 18,15M | 08:00:00 | ||
Bank Of Ningbo A | 22,19 | 22,27 | 21,65 | +0,39 | +1,79% | 31,55M | 08:00:00 | ||
Baoding Tianwei Baobian | 4,10 | 4,21 | 4,01 | +0,01 | +0,24% | 13,35M | 08:00:00 | ||
BaoJi Titanium | 25,92 | 26,33 | 24,71 | +0,90 | +3,60% | 12,20M | 08:00:00 | ||
Baolihua A | 5,50 | 5,56 | 5,43 | +0,02 | +0,37% | 35,65M | 08:00:00 | ||
Baoshan Iron & Steel | 7,11 | 7,17 | 7,04 | +0,04 | +0,57% | 53,61M | 08:00:00 | ||
Beijing Capital | 2,87 | 2,89 | 2,84 | +0,01 | +0,35% | 55,38M | 08:00:00 | ||
Beijing Capital Dev | 2,31 | 2,35 | 2,30 | -0,01 | -0,43% | 7,95M | 08:00:00 | ||
Beijing Gehua CATV Network | 6,40 | 6,47 | 6,37 | -0,03 | -0,47% | 6,00M | 08:00:00 | ||
Beijing North Star A | 1,68 | 1,69 | 1,66 | +0,01 | +0,60% | 10,52M | 08:00:00 | ||
Beijing Tiantan Bio | 28,78 | 28,95 | 28,36 | +0,23 | +0,81% | 6,33M | 08:00:00 | ||
Beijing Tongrentang | 40,83 | 41,28 | 40,72 | -0,31 | -0,75% | 8,43M | 08:00:00 | ||
Beijing Urban Construction | 3,53 | 3,56 | 3,47 | +0,02 | +0,57% | 25,57M | 08:00:00 | ||
Beijing Vantone | 7,25 | 7,50 | 6,70 | +0,30 | +4,32% | 34,86M | 08:00:00 | ||
Beiqi Foton Motor | 2,600 | 2,640 | 2,550 | -0,030 | -1,14% | 96,60M | 08:00:00 | ||
Binjiang Re A | 5,84 | 5,94 | 5,73 | +0,04 | +0,69% | 20,60M | 08:00:00 | ||
Bright Dairy & Food | 9,22 | 9,29 | 9,18 | -0,04 | -0,43% | 5,19M | 08:00:00 | ||
Changan Auto A | 16,02 | 16,52 | 15,90 | -0,27 | -1,66% | 169,55M | 08:00:00 | ||
Changjiang Sec A | 5,32 | 5,37 | 5,28 | -0,01 | -0,19% | 29,69M | 08:00:00 | ||
Chenming Paper A | 3,77 | 3,82 | 3,75 | -0,03 | -0,79% | 26,46M | 07:57:00 | ||
China Aerospace | 7,70 | 7,99 | 7,66 | -0,22 | -2,78% | 166,01M | 08:00:00 | ||
China Baoan Group Co Ltd | 10,33 | 10,45 | 10,26 | -0,04 | -0,39% | 10,69M | 07:57:00 | ||
China Citic Bank A | 6,96 | 6,99 | 6,89 | +0,01 | +0,14% | 60,43M | 08:00:00 | ||
China Coal Energy | 11,54 | 11,66 | 11,17 | +0,30 | +2,67% | 29,41M | 08:00:00 | ||
China Coal Xinji Energy | 8,87 | 9,09 | 8,72 | -0,12 | -1,34% | 27,82M | 08:00:00 | ||
China Construction Bank Co | 7,24 | 7,28 | 7,20 | 0,00 | 0,00% | 62,42M | 08:00:00 | ||
China CSSC | 37,05 | 37,29 | 36,59 | +0,13 | +0,35% | 30,14M | 08:00:00 | ||
China Enterprise | 2,69 | 2,72 | 2,65 | +0,02 | +0,75% | 21,49M | 08:00:00 | ||
China Jushi | 11,98 | 12,30 | 11,93 | -0,10 | -0,83% | 34,65M | 08:00:00 | ||
China Life Insurance A | 29,06 | 29,18 | 28,67 | +0,10 | +0,35% | 10,52M | 08:00:01 | ||
China Merchants Bank | 34,40 | 34,40 | 33,38 | +0,94 | +2,81% | 91,95M | 08:00:00 | ||
China Merchants Energy Shipping | 8,55 | 8,70 | 8,43 | 0,00 | 0,00% | 29,01M | 08:00:00 | ||
China Minsheng Banking | 3,98 | 3,99 | 3,94 | +0,01 | +0,25% | 76,60M | 08:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,66 | 4,73 | 4,54 | +0,04 | +0,87% | 35,89M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,63 | 19,84 | 19,26 | +0,09 | +0,46% | 26,34M | 08:00:00 | ||
China Oilfield A | 18,40 | 18,70 | 18,33 | -0,16 | -0,86% | 6,75M | 08:00:00 | ||
China Pacific Insurance | 25,20 | 25,37 | 24,48 | +0,44 | +1,78% | 51,53M | 08:00:00 | ||
China Petrol A | 6,54 | 6,55 | 6,45 | +0,05 | +0,77% | 78,42M | 08:00:00 | ||
China Railway A | 6,94 | 6,96 | 6,85 | +0,03 | +0,43% | 61,82M | 08:00:00 | ||
China Railway Construction | 8,56 | 8,61 | 8,52 | -0,04 | -0,47% | 40,98M | 08:00:00 | ||
China Railway Hi-tech | 7,79 | 7,86 | 7,76 | -0,10 | -1,27% | 16,72M | 08:00:00 | ||
China Railway Materials | 2,58 | 2,60 | 2,56 | 0,00 | 0,00% | 21,74M | 07:56:57 | ||
China Railway Tielong | 5,94 | 5,96 | 5,85 | +0,04 | +0,68% | 15,06M | 08:00:01 | ||
China Resources D-C Pharm | 21,38 | 21,61 | 21,04 | +0,21 | +0,99% | 9,12M | 08:00:01 | ||
China Shenhua Energy SH | 39,96 | 40,30 | 39,45 | +0,16 | +0,40% | 20,24M | 08:00:00 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,53 | +0,08 | +1,44% | 42,04M | 08:00:00 | ||
China Southern Qiyuan Bd C | 1,175 | 1,175 | 1,175 | -0,000 | 0,00% | 0 | 13:00:00 | ||
China Spacesat | 24,20 | 24,78 | 24,10 | -0,58 | -2,34% | 9,62M | 08:00:00 | ||
China Sports Industry | 8,57 | 8,69 | 8,55 | -0,06 | -0,70% | 11,97M | 08:00:00 | ||
China State Construction | 5,29 | 5,31 | 5,24 | +0,02 | +0,38% | 142,15M | 08:00:00 | ||
China United Network Comm | 4,74 | 4,74 | 4,69 | +0,01 | +0,21% | 113,12M | 08:00:00 | ||
China Vanke A | 6,55 | 6,68 | 6,48 | +0,01 | +0,15% | 192,18M | 08:00:00 | ||
China Yangtze Power | 25,68 | 25,85 | 25,56 | -0,09 | -0,35% | 42,85M | 08:00:00 | ||
Chinese Town A | 2,41 | 2,44 | 2,36 | +0,02 | +0,84% | 36,33M | 07:56:54 | ||
Chongqing Brewery | 63,87 | 64,80 | 63,75 | -0,68 | -1,05% | 3,24M | 08:00:00 | ||
Cinda Real Estate | 3,25 | 3,31 | 3,23 | -0,01 | -0,31% | 13,26M | 08:00:00 | ||
Citic Guoan A | 1,91 | 1,91 | 1,91 | +0,09 | +4,95% | 5,21M | 08:00:00 | ||
CITIC Securities | 18,18 | 18,32 | 18,11 | -0,09 | -0,49% | 51,67M | 08:00:00 | ||
COFCO Tunhe Sugar | 10,28 | 10,30 | 10,17 | -0,08 | -0,77% | 24,28M | 08:00:00 | ||
COSCO Shipping | 11,33 | 11,37 | 11,12 | +0,18 | +1,61% | 103,53M | 08:00:00 | ||
Cosco Shipping Dev | 2,440 | 2,470 | 2,420 | +0,010 | +0,41% | 41,31M | 08:00:00 | ||
COSCO Shipping Energy Trans | 16,07 | 16,46 | 15,86 | -0,10 | -0,62% | 22,47M | 08:00:00 | ||
COSCO Shipping Specialized | 6,37 | 6,46 | 6,24 | +0,08 | +1,27% | 41,39M | 08:00:00 | ||
Cr Sanjiu A | 60,50 | 60,90 | 58,77 | +1,72 | +2,93% | 6,63M | 08:00:00 | ||
CRRC A | 7,27 | 7,32 | 7,16 | 0,00 | 0,00% | 160,21M | 08:00:00 | ||
Cs Zoomlion A | 8,54 | 8,66 | 8,50 | -0,05 | -0,58% | 39,03M | 07:57:00 | ||
Csg Holding A | 5,44 | 5,51 | 5,39 | 0,00 | 0,00% | 14,21M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 25,30 | 25,45 | 24,79 | -0,05 | -0,20% | 7,49M | 08:00:00 | ||
Daqin Railway | 7,52 | 7,55 | 7,48 | 0,00 | 0,00% | 58,18M | 08:00:00 | ||
Dashang | 19,53 | 19,74 | 19,19 | 0,00 | 0,00% | 3,32M | 08:00:00 | ||
Datang International Power A | 2,990 | 3,020 | 2,970 | -0,030 | -0,99% | 59,62M | 08:00:00 | ||
Dazhong Transportation A | 2,74 | 2,77 | 2,73 | -0,04 | -1,44% | 14,17M | 08:00:00 | ||
Dong-E E-Jiao A | 67,74 | 69,37 | 67,22 | -0,36 | -0,53% | 4,40M | 07:56:48 | ||
Dongfang Electric A | 17,59 | 17,78 | 17,49 | -0,12 | -0,68% | 16,63M | 08:00:00 | ||
Dongfeng Automobile | 7,37 | 7,96 | 7,17 | +0,05 | +0,68% | 126,67M | 08:00:00 | ||
Dr Peng Telecom and Media | 2,65 | 2,65 | 2,39 | +0,13 | +5,16% | 68,28M | 08:00:00 | ||
Ductile Pipes A | 3,84 | 3,87 | 3,79 | +0,01 | +0,26% | 40,95M | 07:56:54 | ||
FangDa Carbon Material | 4,82 | 4,89 | 4,78 | -0,01 | -0,21% | 19,70M | 08:00:01 | ||
Faw Car A | 8,76 | 8,88 | 8,74 | -0,06 | -0,68% | 9,62M | 08:00:00 | ||
Financial St A | 2,73 | 2,76 | 2,68 | +0,01 | +0,37% | 18,35M | 08:00:00 | ||
Founder Tech | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 28,93M | 08:00:00 | ||
Fujian Expressway Dev | 3,35 | 3,35 | 3,29 | +0,05 | +1,52% | 30,17M | 08:00:01 | ||
Fuyao Glass A | 44,75 | 45,44 | 44,70 | -0,53 | -1,17% | 7,97M | 08:00:00 | ||
Gansu Yasheng Industrial | 2,620 | 2,650 | 2,600 | +0,010 | +0,38% | 9,17M | 08:00:00 | ||
GD Power Dev | 4,980 | 5,050 | 4,960 | -0,080 | -1,58% | 109,17M | 08:00:00 | ||
Gemdale Corp | 3,20 | 3,26 | 3,16 | +0,01 | +0,31% | 45,58M | 08:00:01 | ||
Grandjoy Holdings | 2,37 | 2,41 | 2,31 | +0,05 | +2,15% | 11,84M | 08:00:00 | ||
Gree Electric A | 38,95 | 39,17 | 38,70 | +0,08 | +0,21% | 16,14M | 08:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,29 | 2,31 | 2,26 | +0,01 | +0,44% | 16,43M | 07:56:48 | ||
Guanghui Energy | 7,32 | 7,36 | 7,24 | -0,03 | -0,41% | 68,73M | 08:00:00 | ||
Guangshen Railway | 3,12 | 3,16 | 3,10 | -0,04 | -1,27% | 61,76M | 08:00:00 | ||
Guangxi Guiguan | 6,27 | 6,37 | 6,22 | -0,01 | -0,16% | 15,32M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10,51 | 10,58 | 10,24 | +0,20 | +1,94% | 25,92M | 08:00:00 | ||
Guilin Sanjin A | 15,08 | 15,22 | 14,97 | -0,01 | -0,07% | 3,82M | 08:00:00 | ||
Guizhou Panjiang Coal | 5,89 | 5,93 | 5,69 | +0,16 | +2,79% | 34,48M | 08:00:00 | ||
Guoyuan Sec A | 6,37 | 6,40 | 6,33 | -0,01 | -0,16% | 21,65M | 08:00:00 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,360 | +0,010 | +0,73% | 76,40M | 08:00:00 | ||
Haitong Securities | 8,16 | 8,22 | 8,09 | +0,01 | +0,12% | 17,06M | 08:00:00 | ||
Harbin Pharm | 2,83 | 2,85 | 2,80 | +0,01 | +0,36% | 22,20M | 08:00:00 | ||
HBIS | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 53,71M | 08:00:00 | ||
Heilongjiang Agriculture | 12,83 | 12,89 | 12,76 | -0,10 | -0,77% | 9,95M | 08:00:00 | ||
Henan Pinggao Electric | 15,49 | 15,66 | 15,26 | +0,05 | +0,32% | 15,98M | 08:00:00 | ||
Henan Zhongfu Industrial | 3,590 | 3,660 | 3,520 | +0,020 | +0,56% | 71,56M | 08:00:00 | ||
Hongda | 6,270 | 6,470 | 6,260 | -0,150 | -2,34% | 32,82M | 08:00:00 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | -0,010 | -0,74% | 19,86M | 08:00:00 | ||
Hua Xia Bank | 6,88 | 6,88 | 6,77 | +0,07 | +1,03% | 32,35M | 08:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 13:00:00 | ||
Huadian Power A | 6,81 | 6,85 | 6,70 | -0,01 | -0,15% | 49,46M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,22 | 5,96 | +0,17 | +2,82% | 31,21M | 08:00:00 | ||
Huajin Chemical A | 4,93 | 5,07 | 4,92 | -0,04 | -0,81% | 26,36M | 08:00:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 08:00:00 | ||
Huaneng Power International | 9,47 | 9,75 | 9,40 | -0,25 | -2,57% | 61,70M | 08:00:00 | ||
Huawen Media A | 1,25 | 1,27 | 1,22 | +0,01 | +0,81% | 31,09M | 08:00:00 | ||
HUAYU Auto | 17,60 | 17,92 | 17,50 | -0,20 | -1,12% | 12,49M | 08:00:00 | ||
HuiZhou Intelligence Tech | 3,180 | 3,230 | 3,150 | -0,040 | -1,24% | 21,53M | 07:57:00 | ||
Hunan Gold Corp | 14,69 | 15,05 | 14,06 | +0,43 | +3,02% | 48,99M | 08:00:00 | ||
Huolinhe Coal A | 18,95 | 19,10 | 18,72 | +0,13 | +0,69% | 10,00M | 08:00:00 | ||
ICBC | 5,49 | 5,50 | 5,45 | +0,02 | +0,37% | 165,07M | 08:00:00 | ||
Industrial Bank | 16,17 | 16,17 | 15,87 | +0,26 | +1,63% | 54,80M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | 0,000 | 0,00% | 150,81M | 08:00:00 | ||
Intl Container A | 9,22 | 9,24 | 9,00 | +0,14 | +1,54% | 25,19M | 08:00:00 | ||
J Yuan Trust | 2,89 | 3,05 | 2,87 | -0,08 | -2,69% | 59,73M | 08:00:01 | ||
Jiangsu Hengrui | 44,30 | 44,97 | 43,50 | +0,60 | +1,37% | 24,47M | 08:00:00 | ||
Jiangsu Sunshine | 1,590 | 1,610 | 1,580 | 0,000 | 0,00% | 9,56M | 08:00:00 | ||
Jiangxi Copper A | 25,63 | 25,63 | 24,73 | +0,33 | +1,30% | 31,83M | 08:00:00 | ||
Jiangxi Ganyue Expressway | 4,78 | 4,81 | 4,71 | +0,05 | +1,06% | 15,04M | 08:00:01 | ||
Jiangxi Hongdu Aviation | 17,82 | 18,28 | 17,70 | -0,42 | -2,30% | 7,00M | 08:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,82 | 8,20 | 7,13 | +0,34 | +4,55% | 129,54M | 07:57:00 | ||
Jidong Cement A | 4,92 | 4,97 | 4,88 | -0,01 | -0,20% | 7,48M | 07:57:00 | ||
Jilin Yatai | 1,30 | 1,31 | 1,27 | +0,01 | +0,78% | 13,32M | 08:00:00 | ||
Jinduicheng Molybdenum | 11,90 | 12,04 | 11,49 | -0,04 | -0,34% | 35,17M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,03 | 15,10 | 14,28 | +0,33 | +2,25% | 31,92M | 08:00:00 | ||
Jizhong Energy A | 7,77 | 7,86 | 7,72 | +0,08 | +1,04% | 42,31M | 08:00:00 | ||
Joincare Pharm | 11,99 | 12,00 | 11,74 | +0,18 | +1,52% | 10,88M | 08:00:00 | ||
Joyoung A | 11,50 | 11,60 | 11,35 | -0,03 | -0,26% | 7,52M | 08:00:00 | ||
Kailuan Energy Chemical | 8,31 | 8,36 | 8,15 | +0,11 | +1,34% | 8,65M | 08:00:01 | ||
Kangmei Pharm | 1,93 | 1,94 | 1,90 | +0,02 | +1,05% | 71,70M | 08:00:00 | ||
Kingfa Sci&Tech | 7,19 | 7,25 | 7,02 | +0,13 | +1,84% | 15,01M | 08:00:00 | ||
Kweichow Moutai | 1.693,04 | 1.695,60 | 1.682,25 | -0,56 | -0,03% | 1,45M | 08:00:00 | ||
Lao Jiao A | 179,97 | 182,30 | 178,24 | -2,12 | -1,16% | 5,46M | 08:00:00 | ||
Liaoning Cheng Da | 9,84 | 9,93 | 9,75 | +0,01 | +0,10% | 6,00M | 08:00:00 | ||
Liugong A | 10,30 | 10,36 | 10,05 | -0,05 | -0,48% | 46,67M | 08:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | +0,010 | +0,42% | 41,15M | 08:00:00 | ||
Metallurgical Corporation of China | 3,310 | 3,320 | 3,280 | -0,020 | -0,60% | 100,53M | 08:00:00 | ||
Minmetals Dev | 8,55 | 8,69 | 8,38 | +0,11 | +1,30% | 4,49M | 08:00:00 | ||
Nanjing Iron & Steel | 5,32 | 5,36 | 5,22 | +0,07 | +1,33% | 41,94M | 08:00:01 | ||
Neusoft | 8,02 | 8,15 | 7,87 | +0,07 | +0,88% | 14,98M | 08:00:00 | ||
New Hope Liuhe A | 9,14 | 9,19 | 9,08 | -0,04 | -0,44% | 11,71M | 08:00:00 | ||
North China Pharm | 4,73 | 4,75 | 4,59 | +0,11 | +2,38% | 11,37M | 08:00:00 | ||
Northeast Sec A | 6,63 | 6,69 | 6,60 | -0,02 | -0,30% | 10,92M | 07:56:57 | ||
Offshore Oil Engineering | 6,45 | 6,61 | 6,41 | +0,01 | +0,16% | 30,88M | 08:00:00 | ||
Orient Group | 1,31 | 1,33 | 1,26 | +0,01 | +0,77% | 39,63M | 08:00:00 | ||
Pacific Securities | 2,99 | 3,02 | 2,98 | -0,02 | -0,66% | 94,72M | 08:00:00 | ||
PetroChina A | 10,54 | 10,55 | 10,28 | +0,11 | +1,06% | 162,00M | 08:00:00 | ||
Ping An Bank A | 10,61 | 10,62 | 10,48 | +0,08 | +0,76% | 110,02M | 07:57:00 | ||
Ping An Insurance | 41,06 | 41,28 | 40,30 | +0,46 | +1,13% | 58,22M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13,20 | 13,35 | 12,98 | +0,13 | +1,00% | 29,58M | 08:00:01 | ||
Poly Real Estate Group | 8,00 | 8,13 | 7,92 | 0,00 | 0,00% | 91,55M | 08:00:00 | ||
Pudong Development Bank | 7,41 | 7,42 | 7,31 | +0,05 | +0,68% | 24,68M | 08:00:00 | ||
Qingdao Haier | 28,43 | 28,55 | 27,88 | +0,37 | +1,32% | 28,16M | 08:00:00 | ||
Qinghai Saltlake A | 16,29 | 16,60 | 16,25 | -0,12 | -0,73% | 33,03M | 07:57:00 | ||
Rizhao Port | 2,830 | 2,840 | 2,810 | +0,010 | +0,36% | 19,08M | 08:00:00 | ||
SAIC Motor Corp | 15,14 | 15,19 | 14,85 | +0,20 | +1,34% | 20,04M | 08:00:00 | ||
Sany Heavy Industry | 15,36 | 15,62 | 15,34 | -0,08 | -0,52% | 38,61M | 08:00:00 | ||
Sd Haihua A | 7,00 | 7,16 | 6,87 | -0,18 | -2,51% | 42,88M | 07:57:00 | ||
SDIC Power | 15,62 | 15,78 | 15,57 | -0,11 | -0,70% | 8,65M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 9,36 | 9,45 | 9,15 | +0,18 | +1,96% | 40,93M | 08:00:01 | ||
Shandong Gold Mining | 29,30 | 29,50 | 28,73 | -0,01 | -0,03% | 23,89M | 08:00:00 | ||
Shandong Hi-speed | 9,30 | 9,33 | 9,10 | +0,19 | +2,09% | 9,68M | 08:00:00 | ||
Shandong Hualu Hengsheng | 28,64 | 29,30 | 28,48 | +0,30 | +1,06% | 18,25M | 08:00:00 | ||
Shandong Iron and Steel | 1,320 | 1,320 | 1,300 | +0,010 | +0,76% | 27,99M | 08:00:00 | ||
Shandong Nanshan | 3,400 | 3,430 | 3,300 | +0,070 | +2,10% | 107,25M | 08:00:00 | ||
Shanghai AJ | 4,17 | 4,22 | 4,12 | +0,02 | +0,48% | 5,76M | 08:00:00 | ||
Shanghai Bailian A | 8,22 | 8,30 | 8,12 | -0,01 | -0,12% | 5,44M | 08:00:00 | ||
Shanghai Construction | 2,37 | 2,41 | 2,36 | -0,04 | -1,66% | 94,92M | 08:00:00 | ||
Shanghai Datun Energy | 13,98 | 14,06 | 13,70 | +0,08 | +0,58% | 6,53M | 08:00:00 | ||
Shanghai DaZhong Public Utilities | 2,86 | 2,87 | 2,83 | +0,01 | +0,35% | 12,70M | 08:00:01 | ||
Shanghai Electric | 4,50 | 4,51 | 4,43 | +0,04 | +0,90% | 27,27M | 08:00:00 | ||
Shanghai Fosun Pharm | 22,88 | 23,08 | 22,61 | +0,15 | +0,66% | 8,75M | 08:00:00 | ||
Shanghai Industrial Dev | 2,80 | 2,80 | 2,70 | +0,07 | +2,56% | 10,99M | 08:00:00 | ||
Shanghai International Airport | 36,99 | 37,20 | 36,40 | +0,51 | +1,40% | 12,11M | 08:00:00 | ||
Shanghai International Port | 5,71 | 5,74 | 5,64 | +0,04 | +0,71% | 21,49M | 08:00:00 | ||
Shanghai Jinqiao Export A | 11,19 | 11,30 | 11,03 | +0,09 | +0,81% | 10,25M | 08:00:01 | ||
Shanghai Lujiazui Finance A | 8,22 | 8,25 | 8,07 | +0,08 | +0,98% | 3,52M | 08:00:01 | ||
Shanghai Mechanical & Electrical A | 12,72 | 12,92 | 12,65 | -0,09 | -0,70% | 6,90M | 08:00:00 | ||
Shanghai New Huang Pu | 3,90 | 3,91 | 3,82 | +0,06 | +1,56% | 4,46M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6,87 | 6,92 | 6,83 | -0,05 | -0,72% | 15,39M | 08:00:00 | ||
Shanghai SMI | 3,41 | 3,43 | 3,36 | +0,02 | +0,59% | 7,14M | 08:00:00 | ||
Shanghai Tunnel | 6,88 | 6,91 | 6,77 | +0,10 | +1,48% | 40,26M | 08:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,99 | 9,03 | 8,90 | +0,04 | +0,45% | 3,43M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 5,72 | 5,78 | 5,67 | -0,01 | -0,18% | 15,94M | 08:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,77 | 18,07 | 17,69 | -0,11 | -0,62% | 17,86M | 08:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,60 | 3,64 | 3,57 | -0,02 | -0,55% | 20,93M | 08:00:01 | ||
Shanghai Zijiang | 6,07 | 6,28 | 5,99 | -0,07 | -1,14% | 73,41M | 08:00:00 | ||
Shantui Constr A | 8,24 | 8,39 | 8,04 | +0,01 | +0,12% | 27,95M | 07:57:00 | ||
Shanxi Blue Flame Holding | 6,61 | 6,81 | 6,40 | +0,18 | +2,80% | 18,97M | 07:57:00 | ||
Shanxi Lanhua Sci-Tech | 9,11 | 9,22 | 8,98 | -0,02 | -0,22% | 41,19M | 08:00:00 | ||
Shanxi LuAn Energy | 21,37 | 21,60 | 20,78 | +0,61 | +2,94% | 33,31M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245,58 | 249,00 | 243,17 | -3,51 | -1,41% | 3,18M | 08:00:00 | ||
Shen Huo A | 22,29 | 22,47 | 21,42 | +0,69 | +3,19% | 41,40M | 08:00:00 | ||
Shenergy | 8,22 | 8,33 | 8,16 | -0,11 | -1,32% | 17,06M | 08:00:00 | ||
Shengyi Tech | 16,32 | 16,68 | 16,08 | +0,08 | +0,49% | 14,53M | 08:00:00 | ||
Shenzhen Agric A | 5,97 | 6,04 | 5,87 | +0,06 | +1,01% | 8,79M | 07:56:57 | ||
Shenzhen Kaifa A | 13,46 | 13,72 | 13,35 | -0,05 | -0,37% | 23,89M | 07:56:57 | ||
Shougang A | 3,13 | 3,16 | 3,07 | +0,04 | +1,29% | 54,01M | 08:00:00 | ||
Shuanghui Dev A | 27,40 | 27,58 | 27,26 | -0,03 | -0,11% | 7,51M | 08:00:00 | ||
Shunfa Hengye A | 2,690 | 2,730 | 2,650 | -0,020 | -0,74% | 11,80M | 07:56:54 | ||
Sichuan Changhong Electric | 5,080 | 5,160 | 5,060 | -0,110 | -2,12% | 121,38M | 08:00:00 | ||
Sichuan Chuantou Energy | 16,80 | 16,99 | 16,72 | -0,14 | -0,83% | 8,75M | 08:00:00 | ||
Sichuan Expressway | 5,65 | 5,71 | 5,49 | +0,09 | +1,62% | 10,56M | 08:00:00 | ||
Sichuan Swellfun | 45,30 | 45,34 | 44,79 | +0,06 | +0,13% | 1,94M | 08:00:00 | ||
Sieyuan Electric A | 64,60 | 65,35 | 63,68 | -0,52 | -0,80% | 3,81M | 07:56:57 | ||
Sinochem International | 3,99 | 4,05 | 3,88 | +0,07 | +1,79% | 19,02M | 08:00:00 | ||
Sinolink Securities | 8,21 | 8,36 | 8,11 | -0,21 | -2,49% | 39,16M | 08:00:00 | ||
Sinoma Engineering | 12,42 | 12,59 | 12,32 | -0,12 | -0,96% | 13,57M | 08:00:00 | ||
Sinopec Shanghai A | 2,82 | 2,85 | 2,77 | +0,06 | +2,17% | 39,79M | 08:00:00 | ||
Sinotruk Jinan Truck | 16,46 | 16,81 | 16,27 | -0,31 | -1,85% | 15,47M | 08:00:00 | ||
Southwest Securities | 3,73 | 3,76 | 3,72 | -0,03 | -0,80% | 22,90M | 08:00:00 | ||
State Grid Yingda | 4,51 | 4,58 | 4,50 | -0,05 | -1,10% | 11,02M | 08:00:01 | ||
Suning Commerce A | 1,51 | 1,54 | 1,49 | 0,00 | 0,00% | 15,47M | 07:56:51 | ||
Suning Uni A | 1,86 | 1,88 | 1,81 | +0,03 | +1,64% | 22,71M | 07:56:51 | ||
Sz Airport A | 7,16 | 7,33 | 6,76 | +0,36 | +5,29% | 60,64M | 07:57:00 | ||
Sz Energy A | 7,13 | 7,15 | 7,01 | +0,10 | +1,42% | 22,47M | 07:56:48 | ||
Taigang A | 3,71 | 3,74 | 3,65 | +0,06 | +1,64% | 24,91M | 07:56:51 | ||
Taiyuan Heavy Industry | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 18,72M | 08:00:00 | ||
Tbea Co Ltd | 13,57 | 13,71 | 13,50 | -0,23 | -1,67% | 36,59M | 08:00:00 | ||
Tcl Corp A | 4,83 | 4,93 | 4,76 | -0,01 | -0,21% | 236,97M | 07:57:00 | ||
Teda A | 3,45 | 3,47 | 3,42 | +0,01 | +0,29% | 4,76M | 07:56:57 | ||
Tian Di Science & Tech | 7,53 | 7,67 | 7,50 | -0,10 | -1,31% | 20,15M | 08:00:00 | ||
Tianjin Capital | 5,89 | 5,98 | 5,86 | -0,07 | -1,17% | 14,97M | 08:00:00 | ||
Tianjin Jinbin Development | 2,030 | 2,060 | 2,010 | 0,000 | 0,00% | 10,67M | 07:57:00 | ||
Tianjin Port | 4,45 | 4,51 | 4,42 | -0,03 | -0,67% | 22,86M | 08:00:00 | ||
Tongling Nfm A | 3,910 | 3,940 | 3,800 | +0,030 | +0,77% | 195,98M | 07:57:00 | ||
Tsinghuatongfang | 5,94 | 6,03 | 5,89 | -0,03 | -0,50% | 25,62M | 08:00:00 | ||
Tsingtao Brewery | 78,62 | 79,08 | 77,80 | -0,20 | -0,25% | 3,11M | 08:00:00 | ||
Tv & Broadcast A | 5,42 | 5,47 | 5,34 | -0,04 | -0,73% | 34,66M | 08:00:00 | ||
Valin Steel A | 5,74 | 5,76 | 5,57 | +0,10 | +1,77% | 60,10M | 08:00:00 | ||
Wangfujing | 13,04 | 13,06 | 12,75 | +0,14 | +1,09% | 16,10M | 08:00:00 | ||
Wanhua Chemical | 84,50 | 84,95 | 83,58 | +0,07 | +0,08% | 8,84M | 08:00:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,53 | 17,89 | 17,45 | -0,26 | -1,46% | 27,49M | 07:56:54 | ||
Western Mining | 19,91 | 19,94 | 19,32 | +0,15 | +0,76% | 33,58M | 08:00:00 | ||
Wujiang Silk A | 10,10 | 10,30 | 10,07 | -0,06 | -0,59% | 12,63M | 08:00:00 | ||
Wuliangye A | 148,95 | 149,35 | 147,02 | -0,03 | -0,02% | 9,96M | 07:57:00 | ||
Xcmg Machinery A | 6,97 | 7,06 | 6,90 | -0,02 | -0,29% | 69,50M | 07:57:00 | ||
Xiamen C&D | 9,87 | 9,88 | 9,69 | +0,10 | +1,02% | 26,27M | 08:00:00 | ||
Xiamen Tungsten | 19,02 | 19,30 | 18,68 | +0,05 | +0,26% | 16,85M | 08:00:00 | ||
Xiandai Invest A | 3,88 | 3,89 | 3,82 | +0,03 | +0,78% | 9,44M | 07:56:57 | ||
Xinhu Zhongbao | 1,99 | 2,02 | 1,99 | -0,02 | -1,00% | 30,36M | 08:00:01 | ||
Xinjiang Guannong | 8,38 | 8,44 | 8,33 | -0,02 | -0,24% | 7,63M | 08:00:00 | ||
Xinyu Iron & Steel | 4,12 | 4,13 | 3,99 | +0,10 | +2,49% | 33,62M | 08:00:00 | ||
Xishan Coal A | 10,75 | 10,78 | 10,46 | +0,22 | +2,09% | 34,08M | 07:57:00 | ||
Xj Goldwind A | 7,33 | 7,37 | 7,24 | +0,02 | +0,27% | 13,12M | 07:56:57 | ||
Yankuang Energy | 23,63 | 23,70 | 23,17 | +0,30 | +1,29% | 25,08M | 08:00:00 | ||
Yihua Chem A | 10,050 | 10,280 | 9,630 | +0,350 | +3,61% | 53,51M | 08:00:00 | ||
Yonyou Network Tech | 11,47 | 11,64 | 11,20 | +0,07 | +0,61% | 20,12M | 08:00:00 | ||
Youngor | 7,52 | 7,55 | 7,43 | +0,02 | +0,27% | 14,27M | 08:00:00 | ||
Yunnan Alumin A | 14,35 | 14,59 | 13,72 | +0,44 | +3,16% | 41,80M | 07:57:00 | ||
Yunnan Baiyao A | 55,37 | 55,76 | 55,10 | -0,09 | -0,16% | 7,86M | 07:57:00 | ||
Yunnan Chihong | 5,54 | 5,61 | 5,44 | -0,02 | -0,36% | 97,82M | 08:00:00 | ||
Yunnan Copper A | 13,74 | 13,82 | 13,39 | -0,08 | -0,58% | 45,05M | 07:57:00 | ||
Yunnan Metropolitan | 1,98 | 2,00 | 1,93 | +0,03 | +1,54% | 14,09M | 08:00:00 | ||
Yunnan Tin A | 17,00 | 17,02 | 16,28 | +0,30 | +1,80% | 44,70M | 07:57:00 | ||
Yunnan Yuntianhua | 20,30 | 20,60 | 19,96 | +0,04 | +0,20% | 30,08M | 08:00:00 | ||
Zhejiang Commodities | 8,20 | 8,24 | 8,04 | -0,01 | -0,12% | 28,55M | 08:00:00 | ||
Zhejiang Longsheng | 9,03 | 9,13 | 8,97 | +0,04 | +0,45% | 16,26M | 08:00:00 | ||
Zhejiang Medicine | 9,49 | 9,53 | 9,11 | +0,34 | +3,72% | 20,73M | 08:00:00 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 07:56:57 | ||
Zhejiang XinAn Chemical | 8,44 | 8,52 | 8,09 | +0,30 | +3,69% | 19,20M | 08:00:00 | ||
Zhengzhou Yutong Bus | 23,35 | 24,27 | 23,05 | -0,55 | -2,30% | 31,75M | 08:00:00 | ||
Zhongjin A | 4,60 | 4,68 | 4,48 | -0,04 | -0,86% | 69,06M | 07:57:00 | ||
Zhongjin Gold | 12,88 | 12,98 | 12,55 | +0,04 | +0,31% | 37,92M | 08:00:00 | ||
Zijin Mining A | 17,40 | 17,56 | 17,09 | -0,14 | -0,80% | 142,95M | 08:00:00 | ||
Zs Utilities A | 7,95 | 8,03 | 7,92 | -0,05 | -0,63% | 8,13M | 07:57:00 | ||
Zte A | 27,80 | 28,17 | 27,68 | -0,44 | -1,56% | 67,19M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão