Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.889,69

+5,46(+0,11%)

Dados atuais·04:51:30

Var. Diária

4.859,70

4.908,27

52 Semanas

3.827,08

5.030,52

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	41,83	42,71	41,70	-1,62%	33,03M	aa.aa	04:27:10
Bank of China A	5,97	6,08	5,96	-1,16%	114,26M	aa.aa	04:14:52
Sinopec Shanghai A	3,08	3,12	2,93	+4,05%	114,1M	aa.aa	04:01:06
China Petrol A	4,86	4,91	4,83	0,00%	135,3M	aa.aa	04:29:59
Pudong Development Bank	9,27	9,55	9,26	-2,01%	43,06M	aa.aa	04:14:39
Guangzhou Baiyun Airport	8,15	8,21	8,11	-0,37%	3,34M	aa.aa	04:29:32
Dongfeng Automobile	5,64	5,76	5,64	-1,91%	6,25M	aa.aa	04:14:48
Beijing Capital	3,13	3,16	3,08	-0,32%	48,28M	aa.aa	03:50:40
Shanghai International Airport	23,56	23,95	23,51	-0,97%	3,96M	aa.aa	04:25:28
Inner Mongolia BaoTou Steel	2,400	2,450	2,400	-2,83%	445,9M	aa.aa	04:29:47
Huaneng Power International	7,83	7,93	7,73	-0,64%	89,97M	aa.aa	03:44:03
Hua Xia Bank	6,78	6,92	6,78	-1,17%	34,18M	aa.aa	04:15:04
China Minsheng Banking	3,55	3,61	3,54	-1,11%	127,38M	aa.aa	04:15:03
Rizhao Port	2,650	2,670	2,630	-0,38%	12,68M	aa.aa	04:29:46
Shanghai International Port	4,94	4,97	4,91	-0,20%	30,94M	aa.aa	04:29:55
Baoshan Iron & Steel	5,73	5,87	5,70	-2,05%	63,08M	aa.aa	04:29:55
Shandong Iron and Steel	1,300	1,330	1,290	-1,52%	38,11M	aa.aa	04:29:50
COSCO Shipping Energy Trans	19,69	19,69	18,00	+10,00%	99,24M	aa.aa	04:05:11
Huadian Power A	4,97	4,97	4,85	+0,61%	72,25M	aa.aa	04:29:59
China Southern Airlines A	5,41	5,51	5,38	+0,37%	57,62M	aa.aa	04:25:43
CITIC Securities	27,26	27,56	27,16	+0,04%	104,49M	aa.aa	04:29:59
Sany Heavy Industry	18,81	18,90	18,45	+0,86%	35,73M	aa.aa	04:29:58
Fujian Expressway Dev	3,53	3,56	3,52	-0,56%	6,47M	aa.aa	04:29:46
China Merchants Bank	38,24	38,85	38,16	-0,86%	32,02M	aa.aa	04:29:59
Beijing Gehua CATV Network	6,62	6,73	6,58	-1,49%	7,8M	aa.aa	04:29:58
China United Network Comm	4,32	4,37	4,31	-1,14%	48,81M	aa.aa	03:38:17
Poly Real Estate Group	5,01	5,10	4,99	-0,79%	56,55M	aa.aa	04:29:59
Minmetals Dev	10,40	10,64	10,35	-1,61%	8,3M	aa.aa	04:29:56
Beijing Tongrentang	23,85	24,44	23,84	-2,13%	4,73M	aa.aa	03:53:32
Tbea Co Ltd	23,51	24,11	23,50	-2,49%	70,27M	aa.aa	03:50:30
Yunnan Yuntianhua	29,75	30,32	29,47	-2,84%	22,47M	aa.aa	03:44:19
SAIC Motor Corp	10,50	10,63	10,47	-1,41%	34,09M	aa.aa	03:50:44
Sinolink Securities	8,67	8,82	8,62	-1,25%	20,93M	aa.aa	04:25:46
Tsinghuatongfang	7,09	7,19	7,07	-0,84%	14,39M	aa.aa	04:29:46
Gansu Yasheng Industrial	3,460	3,630	3,450	-5,21%	80,6M	aa.aa	04:05:13
China Northern Rare Earth Hi-Tech	50,28	51,19	50,05	-3,27%	88,05M	aa.aa	04:29:58
China Spacesat	76,21	77,77	74,11	+1,26%	34,07M	aa.aa	04:24:26
Shanxi Lanhua Sci-Tech	6,51	6,75	6,50	-3,13%	14,51M	aa.aa	04:01:05
China Railway Tielong	5,44	5,50	5,41	-1,27%	5,06M	aa.aa	04:29:33
Chongqing Brewery	47,15	48,60	46,91	-2,50%	2,91M	aa.aa	04:29:50
Kingfa Sci&Tech	16,60	16,84	16,56	-2,07%	22,19M	aa.aa	04:29:58
China Sports Industry	7,72	8,01	7,71	-4,22%	43,47M	aa.aa	04:05:11
Beijing Tiantan Bio	12,37	12,50	12,28	-0,72%	5,84M	aa.aa	04:29:58
Beiqi Foton Motor	3,230	3,280	3,050	+4,19%	151,95M	aa.aa	04:29:56
Taiyuan Heavy Industry	2,210	2,230	2,200	-0,45%	5,74M	aa.aa	04:28:57
Shanghai Construction	2,38	2,41	2,37	-1,65%	62,68M	aa.aa	04:29:53
China Jushi	54,60	54,60	49,30	+9,99%	72,94M	aa.aa	04:29:59
Youngor	7,45	7,48	7,39	+0,54%	7,19M	aa.aa	03:50:41
China CSSC	36,49	37,12	35,88	+1,39%	65,21M	aa.aa	04:26:09
Aerospace Auto	12,08	12,33	11,71	+2,55%	31,93M	aa.aa	04:29:59
Shengyi Tech	184,47	191,00	179,95	+2,83%	64,3M	aa.aa	04:29:59
Yankuang Energy	20,21	20,81	20,16	-2,93%	28,02M	aa.aa	04:24:42
Shanghai Fosun Pharm	21,59	21,95	21,51	-1,19%	10,83M	aa.aa	04:29:54
Quzhou XinAn Dev	3,10	3,16	3,08	-0,64%	82,18M	aa.aa	04:29:58
Shanghai Zijiang	6,67	6,73	6,65	-0,60%	6,01M	aa.aa	04:29:46
Zhejiang Medicine	11,81	11,96	11,77	-1,25%	7,51M	aa.aa	04:13:59
Shandong Nanshan	4,650	4,720	4,620	-0,85%	78,44M	aa.aa	04:12:55
Hainan Airlines A	1,480	1,520	1,470	-0,67%	227,04M	aa.aa	04:29:59
Guangxi Guiguan	9,53	9,60	9,30	-0,52%	9,22M	aa.aa	04:06:14
Yunnan Metropolitan	1,39	1,44	1,39	-2,80%	13,66M	aa.aa	04:29:40
Beijing Vantone	17,35	17,73	16,46	+3,40%	85,83M	aa.aa	04:29:59
Beijing Urban Construction	4,29	4,35	4,27	-1,38%	13,59M	aa.aa	04:29:57
Jiangxi Ganyue Expressway	4,09	4,12	4,07	-0,49%	5,93M	aa.aa	04:29:52
Aisino Corp	7,01	7,11	7,01	-1,41%	6,67M	aa.aa	04:29:47
Jiangsu Hengrui	47,04	47,66	46,80	-0,66%	30,6M	aa.aa	04:29:44
Nanjing Iron & Steel	4,78	4,89	4,77	-1,44%	17,09M	aa.aa	04:29:58
Hongxing Iron & Steel	1,510	1,550	1,500	-2,58%	28,11M	aa.aa	04:29:57
Wanhua Chemical	70,13	70,25	69,00	+0,09%	18,78M	aa.aa	04:19:13
Henan Pinggao Electric	19,00	19,30	18,93	-1,35%	10,03M	aa.aa	04:29:48
Jiangxi Hongdu Aviation	26,65	27,28	26,50	-1,84%	5,84M	aa.aa	04:29:42
Shanghai Zhenhua Heavy Industries A	4,53	4,57	4,45	+1,12%	18,73M	aa.aa	04:29:58
Huafa Industrial Zhuhai	2,52	2,56	2,50	-1,56%	30,86M	aa.aa	04:29:56
Hongda	13,110	13,290	12,700	+1,47%	23,69M	aa.aa	04:29:45
Shan XI Hua Yang New Energy	8,52	8,57	8,45	-0,70%	12,88M	aa.aa	04:29:54
Shandong Hi-speed	11,41	11,44	11,02	+3,17%	5,26M	aa.aa	04:29:53
Zhejiang Longsheng	12,01	12,35	11,57	+2,83%	63,89M	aa.aa	04:29:59
Jiangxi Copper A	47,42	47,46	45,70	+1,98%	32,2M	aa.aa	04:29:19
Southwest Securities	4,06	4,11	4,04	-0,49%	15,95M	aa.aa	04:29:54
Beijing Capital Dev	3,45	3,51	3,44	-1,99%	24,11M	aa.aa	04:29:55
Joincare Pharm	9,77	9,93	9,76	-1,41%	5,66M	aa.aa	04:05:45
Gemdale Corp	2,42	2,48	2,40	-1,63%	35,08M	aa.aa	04:29:44
Guizhou Panjiang Coal	5,16	5,28	5,14	-1,71%	16,35M	aa.aa	04:29:57
Zhejiang Commodities	11,33	11,76	11,28	-3,82%	55,39M	aa.aa	04:24:05
Shandong Hualu Hengsheng	26,23	27,25	25,85	-2,89%	33,55M	aa.aa	04:14:04
COSCO Shipping Specialized	8,07	8,08	7,88	+1,77%	17,03M	aa.aa	04:29:59
BaoJi Titanium	30,34	30,80	30,08	-0,49%	4,77M	aa.aa	04:29:56
Yunnan Chihong	10,12	10,43	9,88	+0,50%	170,67M	aa.aa	04:29:59
Zhongjin Gold	22,45	22,85	22,38	-0,31%	23,28M	aa.aa	04:15:20
Sinochem International	9,66	9,85	8,74	+6,62%	455,61M	aa.aa	04:05:01
Shanghai Datun Energy	8,63	8,89	8,60	-3,14%	7,18M	aa.aa	04:29:40
Kangmei Pharm	1,34	1,37	1,33	-1,47%	138,83M	aa.aa	04:29:59
Kweichow Moutai	1.240,92	1.259,77	1.238,56	-1,18%	2,66M	aa.aa	04:29:57
FangDa Carbon Material	5,90	6,02	5,82	-2,16%	75,03M	aa.aa	04:29:58
State Grid Yingda	4,94	5,04	4,93	-1,79%	11,79M	aa.aa	04:29:46
China Railway Hi-tech	7,02	7,09	7,01	-0,99%	4,93M	aa.aa	04:29:43
Shandong Gold Mining	28,22	28,66	28,11	-0,11%	21,78M	aa.aa	04:25:46
Xiamen Tungsten	80,96	82,89	76,80	+3,25%	118,78M	aa.aa	04:29:59
Baoding Tianwei Baobian	12,81	13,26	12,76	-4,83%	38,7M	aa.aa	04:05:16
Anyang Iron & Steel	1,780	1,810	1,760	-1,66%	10,42M	aa.aa	04:29:54
Tian Di Science & Tech	5,01	5,13	5,01	-1,96%	10,9M	aa.aa	04:29:55
Offshore Oil Engineering	5,38	5,44	5,35	-0,37%	14,14M	aa.aa	04:01:04
Anhui Conch Cement	18,23	18,44	18,08	0,00%	14,25M	aa.aa	03:54:16
Tsingtao Brewery	55,85	57,77	55,85	-3,37%	5,83M	aa.aa	03:59:13
Yonyou Network Tech	9,67	9,94	9,65	-2,81%	27,74M	aa.aa	04:29:55
Henan Zhongfu Industrial	6,340	6,420	6,200	-0,16%	52,15M	aa.aa	04:29:57
Zhejiang XinAn Chemical	16,32	16,37	15,00	+2,58%	67,18M	aa.aa	04:29:59
Bright Dairy & Food	6,55	6,67	6,52	-1,65%	5,25M	aa.aa	04:29:27
Heilongjiang Agriculture	13,90	14,03	13,81	-0,86%	6,92M	aa.aa	04:13:17
Founder Tech	14,50	15,07	13,85	+2,84%	230,93M	aa.aa	04:21:22
Dazhong Transportation A	4,24	4,35	4,23	-2,75%	30,42M	aa.aa	04:29:47
Shanghai New Huang Pu	5,40	5,62	5,02	+5,26%	20,4M	aa.aa	04:29:53
Shanghai DaZhong Public Utilities	4,66	4,78	4,64	-2,51%	23,14M	aa.aa	04:29:44
Shanghai Oriental Pearl Media	8,73	8,86	8,69	-0,91%	20,79M	aa.aa	04:29:59
Shanghai Jinqiao Export A	9,71	9,74	9,53	+0,94%	1,72M	aa.aa	04:29:57
Shenergy	9,77	9,78	9,58	+0,51%	12,8M	aa.aa	04:29:59
Shanghai AJ	4,17	4,24	4,04	+1,21%	13,99M	aa.aa	04:29:53
Shanghai Waigaoqiao Free Trade Zone	8,53	8,72	8,46	-1,73%	1,84M	aa.aa	04:29:10
Shanghai SMI	3,57	3,62	3,55	-1,38%	9,36M	aa.aa	04:29:46
Shanghai Yuyuan Tourist	4,44	4,45	4,38	+0,45%	5,92M	aa.aa	04:29:56
Cinda Real Estate	2,61	2,67	2,60	-2,61%	12,4M	aa.aa	04:29:50
Fuyao Glass A	50,34	50,56	49,64	-0,61%	6,89M	aa.aa	04:28:52
Shanghai Lujiazui Finance A	6,74	6,79	6,60	+0,30%	5,27M	aa.aa	04:25:39
Harbin Pharm	3,06	3,12	3,05	-1,92%	22,77M	aa.aa	04:29:39
Sichuan Chuantou Energy	14,75	15,21	14,73	-2,77%	29,73M	aa.aa	04:06:16
China Enterprise	2,27	2,35	2,27	-2,99%	18,4M	aa.aa	04:29:58
Qingdao Haier	20,52	20,80	20,50	-0,97%	14,61M	aa.aa	04:03:16
Dashang	14,30	14,65	14,25	-2,06%	1,55M	aa.aa	04:29:45
Tianjin Port	4,31	4,43	4,27	0,00%	0	aa.aa	08/06
Neusoft	7,77	7,96	7,77	-2,39%	4,04M	aa.aa	04:29:46
COFCO Tunhe Sugar	13,19	13,55	13,11	-0,38%	9,96M	aa.aa	04:29:55
Liaoning Cheng Da	10,24	10,40	10,21	-1,35%	7,05M	aa.aa	04:29:59
HUAYU Auto	16,20	16,58	16,18	-1,76%	11,19M	aa.aa	04:10:31
Shanghai Industrial Dev	3,95	4,07	3,94	-2,47%	8,29M	aa.aa	04:29:46
Sichuan Swellfun	28,47	29,29	28,40	-2,27%	2,43M	aa.aa	04:29:53
GD Power Dev	4,980	4,980	4,910	+0,40%	89,33M	aa.aa	04:29:57
Shanxi Xinghuacun Fen Wine	116,13	118,35	115,54	-1,04%	3,63M	aa.aa	04:20:00
Maanshan Iron & Steel	2,730	2,770	2,710	-1,80%	26,66M	aa.aa	04:29:58
North China Pharm	4,35	4,42	4,33	-1,81%	6,12M	aa.aa	04:29:27
J Yuan Trust	2,70	2,76	2,68	-1,46%	45,73M	aa.aa	04:29:54
Shanghai Tunnel	5,39	5,45	5,37	-0,74%	7,07M	aa.aa	04:29:55
Shanghai Bailian A	7,95	8,11	7,93	-1,85%	6,19M	aa.aa	04:29:55
Shanghai Mechanical & Electrical A	20,37	20,77	20,25	-0,44%	3,11M	aa.aa	04:29:59
Sichuan Changhong Electric	6,890	7,050	6,860	-2,41%	42,79M	aa.aa	04:29:59
Wangfujing	10,12	10,55	10,10	-2,51%	11,4M	aa.aa	04:29:51
Tianjin Capital	5,73	5,84	5,71	-2,22%	4,37M	aa.aa	04:29:30
Dongfang Electric A	31,56	32,44	31,01	+1,58%	44,68M	aa.aa	04:19:47
China Aerospace	20,26	20,73	19,79	+0,65%	99,71M	aa.aa	04:29:59
Jilin Yatai	1,60	1,66	1,60	-4,76%	41,97M	aa.aa	04:05:15
SDIC Power	13,42	13,61	13,36	-1,11%	23,09M	aa.aa	04:29:58
Shanghai Zhangjiang Hi-Tech	32,76	33,90	32,71	-1,62%	21,08M	aa.aa	04:29:58
China Yangtze Power	27,03	27,27	26,95	-0,59%	61,99M	aa.aa	04:29:58
Sinoma Engineering	8,50	8,64	8,41	-1,39%	14,81M	aa.aa	04:29:57
Kailuan Energy Chemical	5,01	5,15	4,99	-2,53%	6,28M	aa.aa	03:45:57
Jinneng Holding Shanxi Coal Industry	19,33	19,60	19,06	-1,33%	8,13M	aa.aa	03:46:05
Daqin Railway	4,98	5,04	4,96	-1,19%	79,11M	aa.aa	04:29:59
Bank of Nanjing	10,99	11,28	10,98	-1,70%	22,47M	aa.aa	04:15:01
Pacific Securities	3,34	3,40	3,32	0,00%	78,19M	aa.aa	04:29:52
Sichuan Expressway	5,45	5,49	5,41	-0,73%	3,18M	aa.aa	04:29:53
Air China A	6,40	6,54	6,39	+0,16%	38,24M	aa.aa	04:22:52
Industrial Bank	17,82	18,27	17,81	-1,38%	44,22M	aa.aa	04:14:56
Bank of Beijing	5,13	5,21	5,13	-0,97%	66,84M	aa.aa	04:15:01
China Railway Construction	6,26	6,35	6,26	-1,11%	21,98M	aa.aa	04:29:54
Ping An Insurance	52,78	53,34	52,50	-0,40%	35,21M	aa.aa	04:29:59
Bank of Communications Co Ltd	6,90	7,03	6,89	-0,72%	80,95M	aa.aa	04:14:49
Guangshen Railway	2,99	3,00	2,94	+1,01%	54,17M	aa.aa	04:29:50
China Railway A	4,57	4,65	4,54	0,00%	72,53M	aa.aa	04:15:43
ICBC	7,38	7,48	7,37	-0,54%	144,92M	aa.aa	04:23:44
Beijing North Star A	1,78	1,85	1,78	-3,78%	51,23M	aa.aa	04:29:47
Aluminum Corp of China	9,95	10,11	9,88	-1,19%	141,19M	aa.aa	04:19:47
China Pacific Insurance	32,16	32,91	32,13	-1,05%	20,66M	aa.aa	03:38:16
Metallurgical Corporation of China	2,670	2,700	2,660	0,00%	57,5M	aa.aa	04:28:54
China Life Insurance A	35,73	36,36	35,50	-0,92%	17,51M	aa.aa	04:20:26
Pingdingshan Tianan Coal	8,67	8,85	8,56	-0,91%	17,48M	aa.aa	04:28:44
China State Construction	4,68	4,72	4,67	-0,64%	91,37M	aa.aa	04:13:18
Shanxi LuAn Energy	17,23	17,55	17,16	-1,54%	11,87M	aa.aa	04:29:51
Shanghai Electric	7,28	7,35	7,27	-1,09%	43,72M	aa.aa	04:02:08
CRRC A	5,66	5,71	5,63	-1,05%	81,76M	aa.aa	04:22:28
China Oilfield A	11,97	12,04	11,90	-0,83%	7M	aa.aa	04:25:46
PetroChina A	9,82	9,93	9,81	-1,31%	51,47M	aa.aa	03:46:35
Cosco Shipping Dev	2,420	2,420	2,380	+0,83%	44,38M	aa.aa	04:29:49
China Merchants Energy Shipping	17,75	17,85	16,40	+8,36%	132,54M	aa.aa	04:04:46
China Coal Energy	14,17	14,39	14,04	-1,25%	12,92M	aa.aa	03:41:13
Zijin Mining A	30,65	30,95	30,12	+1,19%	137,07M	aa.aa	04:29:59
China Construction Bank Co	10,11	10,26	10,07	-0,59%	45,88M	aa.aa	04:15:01
Jinduicheng Molybdenum	28,55	29,00	27,20	-1,14%	139,73M	aa.aa	04:29:59
China Citic Bank A	7,53	7,68	7,52	-0,13%	29,43M	aa.aa	04:14:47
China Coal Xinji Energy	9,57	9,71	9,35	+1,27%	36,08M	aa.aa	04:29:50
COSCO Shipping	14,06	14,24	14,04	-1,26%	63,17M	aa.aa	04:29:59
Datang International Power A	9,250	9,370	8,470	+6,32%	690,55M	aa.aa	04:29:59
China Resources D-C Pharm	16,57	16,80	16,50	-1,13%	3,69M	aa.aa	04:29:58
Xiamen C&D	9,26	9,40	9,20	-0,54%	9,35M	aa.aa	04:29:53
Xinjiang Guannong	9,57	9,80	9,54	-2,65%	4,8M	aa.aa	04:29:42
Guanghui Energy	5,42	5,54	5,36	-3,21%	89,28M	aa.aa	04:00:48
Zhengzhou Yutong Bus	26,77	27,30	26,00	+1,56%	21,82M	aa.aa	04:29:59
Xinyu Iron & Steel	2,60	2,65	2,58	-1,89%	17,88M	aa.aa	04:29:34
Anhui Jianghuai Auto	31,74	32,80	31,63	-4,08%	36,06M	aa.aa	04:10:38
CSSC Offshore & Marine Engineering	27,04	27,30	26,72	+0,78%	5,27M	aa.aa	04:29:59
Advanced A	24,77	25,04	24,57	-2,29%	42,91M	aa.aa	04:30:00
Angang Steel A	1,97	2,00	1,96	-1,50%	15,45M	aa.aa	04:30:00
Avic Aircraft A	20,91	21,19	20,67	-1,04%	18,26M	aa.aa	04:15:45
Bank Of Ningbo A	31,29	31,74	31,11	-0,92%	11,54M	aa.aa	04:30:00
Shougang A	3,28	3,37	3,28	-3,25%	23,41M	aa.aa	04:30:00
Changjiang Sec A	8,01	8,23	7,92	+0,50%	72,8M	aa.aa	04:30:00
Hunan Gold Corp	26,27	26,89	26,08	-1,24%	34,84M	aa.aa	04:23:06
Intl Container A	9,23	9,38	9,04	+0,76%	21,97M	aa.aa	04:29:57
China Nonferrous Metal Industry’s Foreign Engineer	6,99	7,13	6,96	-1,69%	34,69M	aa.aa	04:30:00
Cr Sanjiu A	23,77	24,24	23,73	-1,98%	5,54M	aa.aa	04:29:57
China Vanke A	3,07	3,14	3,02	0,00%	112,7M	aa.aa	04:30:00
Changan Auto A	7,39	7,49	7,38	-1,86%	35M	aa.aa	04:30:00
Citic Guoan A	2,58	2,65	2,57	-3,01%	35,57M	aa.aa	04:30:00
Sinotruk Jinan Truck	22,07	22,74	21,13	-0,27%	7,99M	aa.aa	04:29:48
Grandjoy Holdings	2,36	2,40	2,33	-1,25%	21,95M	aa.aa	04:29:54
Csg Holding A	4,64	4,75	4,42	+2,66%	127,9M	aa.aa	03:47:27
Faw Car A	6,24	6,25	5,97	+3,14%	19,2M	aa.aa	04:30:00
Financial St A	2,69	2,72	2,68	-1,47%	20,84M	aa.aa	04:29:57
Gree Electric A	37,08	37,40	37,02	-0,56%	20,37M	aa.aa	04:30:00
Baolihua A	5,49	5,60	5,39	-1,96%	53,73M	aa.aa	03:51:54
Liugong A	8,19	8,29	8,16	-0,97%	12,38M	aa.aa	04:29:57
Guilin Sanjin A	12,29	12,44	12,24	-0,89%	634,9K	aa.aa	04:29:57
Guoyuan Sec A	7,20	7,30	7,17	-0,28%	19,51M	aa.aa	04:29:54
Binjiang Re A	8,47	8,72	8,41	-2,42%	17,13M	aa.aa	04:29:54
HBIS	2,080	2,120	2,070	-1,42%	41,37M	aa.aa	03:58:24
Shen Huo A	24,70	25,07	24,54	-0,84%	21,06M	aa.aa	03:46:39
Shuanghui Dev A	23,21	23,62	23,16	-1,40%	5,54M	aa.aa	03:58:24
Hualan Biolog A	12,77	12,91	12,74	-0,93%	4,69M	aa.aa	04:30:00
Huawen Media A	2,71	2,75	2,63	+1,88%	19,47M	aa.aa	03:41:48
Yihua Chem A	13,340	13,630	13,320	-2,84%	16,86M	aa.aa	03:56:24
Tv & Broadcast A	6,93	7,14	6,90	-2,81%	14,77M	aa.aa	04:29:54
Valin Steel A	3,67	3,77	3,64	-2,39%	81,8M	aa.aa	04:30:00
Huolinhe Coal A	24,73	25,09	24,55	-0,88%	8,74M	aa.aa	04:29:51
Wujiang Silk A	12,48	12,63	12,26	+0,24%	11,02M	aa.aa	04:30:00
Aodong A	17,72	17,93	17,66	-0,90%	4,56M	aa.aa	04:30:00
Jizhong Energy A	4,61	4,72	4,60	-1,50%	13,61M	aa.aa	04:30:00
Joyoung A	8,44	8,62	8,40	-1,06%	3,66M	aa.aa	04:29:48
Lao Jiao A	82,32	83,48	81,89	-1,15%	5,19M	aa.aa	04:20:24
New Hope Liuhe A	6,33	6,51	6,30	-2,91%	26,91M	aa.aa	04:29:57
Huajin Chemical A	4,08	4,32	4,07	-6,42%	27,05M	aa.aa	04:05:09
Northeast Sec A	8,06	8,17	8,03	-0,74%	13,02M	aa.aa	04:29:57
Ping An Bank A	10,83	10,99	10,81	-1,00%	52,86M	aa.aa	04:30:00
Qinghai Saltlake A	31,11	31,55	30,66	-0,13%	40,86M	aa.aa	04:26:15
Guangdong Zhongnan Iron Steel	2,07	2,14	2,07	-3,27%	10,55M	aa.aa	04:30:00
Dong-E E-Jiao A	47,45	48,20	47,36	-1,08%	1,93M	aa.aa	04:29:45
Chenming Paper A	2,09	2,14	2,08	-2,34%	7,22M	aa.aa	04:26:42
Sd Haihua A	4,44	4,56	4,41	-2,85%	10,15M	aa.aa	04:29:57
Shantui Constr A	10,42	10,50	10,27	-0,29%	6,87M	aa.aa	04:30:00
Taigang A	3,73	3,85	3,71	-3,37%	19,5M	aa.aa	04:30:00
Xishan Coal A	6,78	6,94	6,75	-1,88%	46,02M	aa.aa	04:30:00
Shenzhen Agric A	5,88	6,07	5,86	-2,97%	10,51M	aa.aa	04:29:42
Sz Airport A	6,37	6,48	6,36	-1,09%	6,18M	aa.aa	04:29:57
Sz Energy A	7,35	7,45	7,13	+0,27%	25,65M	aa.aa	03:45:51
Shenzhen Kaifa A	42,20	42,87	40,04	+3,51%	110,22M	aa.aa	04:30:00
Chinese Town A	1,79	1,82	1,79	-1,65%	21,5M	aa.aa	04:30:00
Zhongjin A	8,11	8,22	7,94	+1,12%	116,8M	aa.aa	03:43:18
Shunfa Hengye A	3,090	3,160	3,070	-1,91%	13,98M	aa.aa	04:30:00
Sieyuan Electric A	187,22	188,98	180,76	+7,30%	12,87M	aa.aa	04:26:15
Suning Commerce A	1,22	1,26	1,22	-3,18%	20,59M	aa.aa	04:29:39
Suning Uni A	1,89	1,94	1,88	-2,58%	30,89M	aa.aa	04:30:00
BBMG Jidong Cement	3,75	3,80	3,73	-1,58%	4,45M	aa.aa	04:29:39
Tcl Corp A	5,08	5,12	4,59	+9,25%	1,46B	aa.aa	04:13:15
Teda A	3,50	3,61	3,49	-3,05%	9,12M	aa.aa	04:29:48
China Railway Materials	2,46	2,49	2,45	-1,21%	18,79M	aa.aa	04:29:57
HuiZhou Intelligence Tech	2,580	2,650	2,570	-2,64%	9,53M	aa.aa	04:29:42
Tongling Nfm A	7,560	7,700	7,330	-0,13%	372,24M	aa.aa	04:10:06
Wanxiang A	13,68	13,84	13,60	-0,80%	18,91M	aa.aa	03:57:24
Weichai Power A	29,27	29,93	28,08	+4,13%	69,09M	aa.aa	04:22:24
Wuliangye A	77,35	78,70	77,34	-1,25%	11,91M	aa.aa	03:55:48
Xcmg Machinery A	9,13	9,24	9,05	-0,65%	44,72M	aa.aa	04:18:39
Xiandai Invest A	3,61	3,65	3,60	-1,10%	3,5M	aa.aa	04:29:48
Xj Goldwind A	21,72	22,10	21,42	-0,23%	65,82M	aa.aa	04:30:00
Ductile Pipes A	3,99	4,05	3,99	-1,97%	25,78M	aa.aa	04:30:00
Yunnan Alumin A	25,07	25,57	24,67	-1,22%	45,26M	aa.aa	03:49:39
Yunnan Baiyao A	49,01	49,45	48,85	-0,81%	3,78M	aa.aa	04:23:57
Yunnan Copper A	17,82	18,03	17,61	0,00%	18,95M	aa.aa	03:46:36
Yunnan Tin A	41,42	42,56	40,88	-0,53%	58,68M	aa.aa	04:26:57
Zhejiang Nhu A	28,53	28,85	27,85	+3,18%	32,81M	aa.aa	04:14:24
Zs Utilities A	11,10	11,16	10,99	+0,27%	8,56M	aa.aa	04:30:00
Cs Zoomlion A	7,61	7,68	7,53	+0,40%	30,18M	aa.aa	04:12:12
Zte A	37,43	38,12	37,41	-1,50%	74,11M	aa.aa	03:47:30
China Baoan Group Co Ltd	6,98	7,08	6,95	-1,41%	11,67M	aa.aa	04:29:54
Jiaozuo Wanfang Aluminum	11,11	11,25	10,83	+0,73%	19,7M	aa.aa	04:29:57
Tianjin Jinbin Development	1,770	1,830	1,770	-2,75%	15,75M	aa.aa	04:29:54
Shanxi Blue Flame Holding	6,77	6,83	6,70	-1,31%	9,23M	aa.aa	04:29:42
Western Mining	31,75	32,28	31,06	+2,65%	43,61M	aa.aa	04:15:49
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	16/06
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,03%	0	aa.aa	16/06

PSI

9.022,42

-23,73

-0,26%

DAX Futuros

24.979,50

-107,5

-0,43%

CAC 40

8.447,27

+63,26

+0,75%

IBEX 35

19.163,60

+131,60

+0,69%

US 500

7.531,60

+20,0

+0,27%

Índice Dólar

99,285

+0,006

+0,01%

Índice Euro

143,33

+0,02

+0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9878	+1,69%	59,17M
Energias de Portugal	4,373	-1,26%	10,43M
Mota-Engil	4,714	-2,80%	2,50M
Galp Energia	18,45	+0,05%	2,15M
Sonae	1,9740	0,00%	2,10M
Jeronimo Martins	17,67	+0,06%	1,49M
EDP Renováveis	13,31	-1,26%	831,14K

Nome	Último	% de Var.	Vol.
Martifer	2,3500	+2,17%	40,64K
BCP	0,9878	+1,69%	59,17M
Impresa SGPS SA	0,1820	+1,68%	30,67K
Novabase	8,700	+1,64%	2,56K
Pharol SGPS SA	0,0730	+1,39%	2,10M
Futebol Clube Do Porto	2,9400	+1,38%	150,00
Glintt-Global	1,2250	+1,24%	1,78K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,08	-18,52%	175,00
Sporting Lisbon	0,9550	-4,50%	30,00
Semapa	22,50	-2,81%	42,02K
Mota-Engil	4,714	-2,80%	2,50M
Teixeira Duarte	0,4600	-2,13%	6,25M
Sport Lisboa Benf	7,00	-1,41%	1,62K
Energias de Portugal	4,373	-1,26%	10,43M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9878	+1,69%	59,17M
Mota-Engil	4,714	-2,80%	2,50M
Teixeira Duarte	0,4600	-2,13%	6,25M
Jeronimo Martins	17,67	+0,06%	1,49M
Energias de Portugal	4,373	-1,26%	10,43M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa A	17,67	+43,47%	25,35
A Aaaaaaa Aaaa	17,67	+43,47%	25,35
Aaaaaaa Aaaaaa Aaa	2,880	+40,25%	4,039
Aaaaaaaaaa	2,880	+40,25%	4,039
Aaaaaaaaaaaaaaaa Aa	6,62	+33,71%	8,85
Aaaaaaaa	6,62	+33,71%	8,85
Aaaaaaaaaaaaaaa	4,714	+29,64%	6,111

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaa A	17,67	+43,47%	25,35
A Aaaaaaa Aaaa	17,67	+43,47%	25,35
Aaaaaaa Aaaaaa Aaa	2,880	+40,25%	4,039
Aaaaaaaaaa	2,880	+40,25%	4,039
Aaaaaaaaaaaaaaaa Aa	6,62	+33,71%	8,85
Aaaaaaaa	6,62	+33,71%	8,85
Aaaaaaaaaaaaaaa	4,714	+29,64%	6,111

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3586.3%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1327.8%

S&P 500 Pure Value

+235.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+478.8%

S&P 500 Energy

+43.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+500.6%

S&P 500 Financials

+170.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1617.8%

S&P 500

+264.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1038.1%

Russell 1000

+195.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+699.0%

S&P 500 Health Care

+124.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1219.0%

S&P 500

+426.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+956.1%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.6%

S&P/BMV IPC

+58.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+951.8%

Índice Bovespa

+239.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+998.3%

FTSE Italia All Share

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+475.9%

DAX

+154.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A