Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.591,52

-134,30(-2,84%)

Dados atuais·07:15:09

Var. Diária

4.585,19

4.674,38

52 Semanas

4.190,56

5.064,27

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	46,34	46,45	45,80	+1,40%	25,91M	aa.aa	06:29:21
Bank of China A	6,07	6,11	6,01	+0,66%	271,76M	aa.aa	06:59:50
Sinopec Shanghai A	2,82	2,85	2,81	-0,35%	40,42M	aa.aa	06:59:47
China Petrol A	5,14	5,16	5,06	+1,58%	228,52M	aa.aa	06:32:45
Pudong Development Bank	9,03	9,07	8,98	+0,67%	42,94M	aa.aa	06:21:30
Guangzhou Baiyun Airport	7,42	7,48	7,40	0,00%	6,47M	aa.aa	07:00:05
Dongfeng Automobile	5,21	5,37	5,20	-2,25%	9,15M	aa.aa	07:00:07
Beijing Capital	2,81	2,83	2,80	0,00%	36,82M	aa.aa	06:56:52
Shanghai International Airport	22,91	23,15	22,91	-0,39%	6,91M	aa.aa	07:00:03
Inner Mongolia BaoTou Steel	2,170	2,220	2,170	-2,25%	229,11M	aa.aa	06:34:06
Huaneng Power International	6,69	6,74	6,65	-2,90%	113,73M	aa.aa	06:57:07
Hua Xia Bank	6,58	6,64	6,57	-0,15%	81,04M	aa.aa	06:59:39
China Minsheng Banking	3,42	3,44	3,39	+0,89%	125,7M	aa.aa	06:21:10
Rizhao Port	2,650	2,690	2,650	-0,75%	20,69M	aa.aa	07:00:01
Shanghai International Port	5,17	5,18	5,11	+1,17%	36,58M	aa.aa	07:00:01
Baoshan Iron & Steel	5,91	5,91	5,83	+1,20%	87,96M	aa.aa	07:00:03
Shandong Iron and Steel	1,300	1,320	1,290	-1,52%	59M	aa.aa	07:00:04
COSCO Shipping Energy Trans	18,53	18,83	17,92	+2,94%	70,43M	aa.aa	06:59:43
Huadian Power A	4,51	4,57	4,49	-0,88%	61,93M	aa.aa	06:59:45
China Southern Airlines A	4,98	5,02	4,98	-0,60%	43,18M	aa.aa	07:00:02
CITIC Securities	27,05	27,47	27,01	-1,24%	66,37M	aa.aa	06:43:01
Sany Heavy Industry	18,84	19,05	18,55	-0,69%	44,67M	aa.aa	06:56:14
Fujian Expressway Dev	3,54	3,57	3,51	+0,86%	22,57M	aa.aa	07:00:01
China Merchants Bank	38,88	39,03	38,40	+1,54%	72,49M	aa.aa	06:32:39
Beijing Gehua CATV Network	6,82	6,94	6,81	-1,30%	8,78M	aa.aa	07:00:06
China United Network Comm	4,14	4,18	4,10	-3,72%	209,92M	aa.aa	06:56:38
Poly Real Estate Group	5,23	5,31	5,22	-0,19%	86,75M	aa.aa	07:00:02
Minmetals Dev	10,58	10,85	10,50	-1,21%	8,37M	aa.aa	07:00:01
Beijing Tongrentang	24,07	24,30	24,04	-0,41%	3,58M	aa.aa	07:00:02
Tbea Co Ltd	20,27	20,68	20,26	-2,41%	55,77M	aa.aa	06:53:49
Yunnan Yuntianhua	29,90	30,95	29,87	-2,64%	35,28M	aa.aa	06:53:55
SAIC Motor Corp	9,99	10,06	9,96	-0,20%	25,78M	aa.aa	07:00:08
Sinolink Securities	8,47	8,59	8,44	-0,94%	12,27M	aa.aa	07:00:00
Tsinghuatongfang	6,63	6,88	6,63	-3,63%	20,51M	aa.aa	07:00:03
Gansu Yasheng Industrial	3,490	3,910	3,470	-1,97%	312,55M	aa.aa	06:47:28
China Northern Rare Earth Hi-Tech	40,95	41,51	40,80	-2,64%	31,9M	aa.aa	06:03:32
China Spacesat	69,91	72,78	66,17	+1,32%	80,79M	aa.aa	06:59:38
Shanxi Lanhua Sci-Tech	7,24	7,48	7,23	-1,23%	19,66M	aa.aa	06:59:59
China Railway Tielong	5,41	5,49	5,41	-1,28%	4,9M	aa.aa	06:59:59
Chongqing Brewery	42,53	43,20	42,45	-0,16%	1,86M	aa.aa	06:59:55
Kingfa Sci&Tech	15,03	16,23	14,91	-8,74%	70,52M	aa.aa	06:34:14
China Sports Industry	6,87	7,01	6,83	-2,00%	15,39M	aa.aa	06:02:51
Beijing Tiantan Bio	12,20	12,45	12,18	-1,29%	7,83M	aa.aa	06:59:58
Beiqi Foton Motor	2,900	2,920	2,860	+0,35%	94,01M	aa.aa	06:53:53
Taiyuan Heavy Industry	2,030	2,060	2,020	-0,98%	9,96M	aa.aa	07:00:08
Shanghai Construction	2,21	2,27	2,21	-2,21%	83,02M	aa.aa	07:00:03
China Jushi	41,14	43,54	40,55	-8,40%	214,89M	aa.aa	06:56:05
Youngor	7,91	7,98	7,84	+0,89%	19,9M	aa.aa	07:00:01
China CSSC	33,15	33,42	32,98	-1,01%	41,96M	aa.aa	06:31:32
Aerospace Auto	9,83	11,02	9,82	-9,23%	44,87M	aa.aa	07:00:04
Shengyi Tech	126,35	134,44	125,47	-9,37%	66,7M	aa.aa	06:55:58
Yankuang Energy	21,59	22,92	21,53	-3,70%	45,38M	aa.aa	06:50:06
Shanghai Fosun Pharm	23,60	24,15	23,57	-1,79%	17,78M	aa.aa	06:59:45
Quzhou XinAn Dev	2,93	3,00	2,92	-2,01%	64,01M	aa.aa	06:59:48
Shanghai Zijiang	5,93	6,03	5,93	-1,17%	13,15M	aa.aa	06:59:41
Zhejiang Medicine	13,88	14,24	13,51	+0,87%	61,2M	aa.aa	06:56:50
Shandong Nanshan	5,020	5,050	4,800	+2,24%	233,16M	aa.aa	06:34:10
Hainan Airlines A	1,310	1,330	1,300	-0,76%	165,24M	aa.aa	06:59:40
Guangxi Guiguan	10,01	10,35	9,99	-3,47%	10,56M	aa.aa	06:55:58
Yunnan Metropolitan	1,37	1,41	1,36	-2,84%	12,75M	aa.aa	07:00:00
Beijing Vantone	12,20	13,10	12,20	-9,96%	93,93M	aa.aa	07:00:05
Beijing Urban Construction	4,18	4,36	4,18	-1,18%	48,51M	aa.aa	07:00:01
Jiangxi Ganyue Expressway	3,73	3,79	3,73	-1,06%	12,86M	aa.aa	07:00:01
Aisino Corp	6,65	6,89	6,65	-3,06%	12,14M	aa.aa	07:00:06
Jiangsu Hengrui	52,23	52,68	52,02	-0,27%	44,04M	aa.aa	06:59:50
Nanjing Iron & Steel	4,76	4,78	4,65	+0,85%	36,65M	aa.aa	06:59:56
Hongxing Iron & Steel	1,420	1,440	1,410	-2,07%	26,87M	aa.aa	07:00:00
Wanhua Chemical	73,71	74,48	72,90	+0,60%	20,99M	aa.aa	06:26:05
Henan Pinggao Electric	19,70	20,11	19,66	-1,80%	13,53M	aa.aa	07:00:05
Jiangxi Hongdu Aviation	28,36	29,14	28,15	-2,24%	7,66M	aa.aa	07:00:02
Shanghai Zhenhua Heavy Industries A	4,03	4,12	4,02	-1,71%	25,01M	aa.aa	07:00:01
Huafa Industrial Zhuhai	2,31	2,38	2,30	-1,70%	42,86M	aa.aa	07:00:01
Hongda	12,330	12,760	12,310	-3,37%	26,54M	aa.aa	07:00:01
Shan XI Hua Yang New Energy	8,83	9,08	8,79	-1,01%	26,52M	aa.aa	07:00:04
Shandong Hi-speed	10,49	10,73	10,46	-0,47%	10,15M	aa.aa	06:59:59
Zhejiang Longsheng	12,84	13,12	12,81	-1,46%	22,09M	aa.aa	06:59:32
Jiangxi Copper A	44,08	45,42	44,07	-5,41%	36,33M	aa.aa	06:18:02
Southwest Securities	3,99	4,07	3,98	-1,24%	23,55M	aa.aa	06:59:58
Beijing Capital Dev	3,90	4,17	3,90	-9,93%	133,69M	aa.aa	07:00:02
Joincare Pharm	10,02	10,23	9,99	-1,38%	12,05M	aa.aa	07:00:06
Gemdale Corp	2,18	2,22	2,17	-0,91%	48,15M	aa.aa	07:00:01
Guizhou Panjiang Coal	5,21	5,36	5,19	+0,58%	31,94M	aa.aa	06:59:57
Zhejiang Commodities	12,06	12,38	12,02	-1,95%	50,3M	aa.aa	06:57:09
Shandong Hualu Hengsheng	21,07	21,36	20,76	+0,14%	25,25M	aa.aa	06:16:01
COSCO Shipping Specialized	12,00	12,18	11,85	-0,74%	34,89M	aa.aa	06:59:59
BaoJi Titanium	26,71	27,72	26,71	-2,41%	6,25M	aa.aa	07:00:07
Yunnan Chihong	9,75	10,03	9,68	-4,22%	95,89M	aa.aa	06:59:55
Zhongjin Gold	25,12	25,79	24,63	-0,91%	79,93M	aa.aa	07:00:03
Sinochem International	5,22	5,72	5,20	-5,09%	131,17M	aa.aa	07:00:00
Shanghai Datun Energy	8,74	8,87	8,70	0,00%	9,49M	aa.aa	07:00:00
Kangmei Pharm	1,36	1,40	1,35	-2,16%	143,16M	aa.aa	07:00:04
Kweichow Moutai	1.304,44	1.308,88	1.290,50	+0,50%	1,8M	aa.aa	06:03:25
FangDa Carbon Material	5,06	5,23	5,05	-3,25%	47,75M	aa.aa	07:00:07
State Grid Yingda	4,88	4,93	4,84	-0,81%	15,85M	aa.aa	06:59:40
China Railway Hi-tech	6,94	7,01	6,93	-0,43%	6,24M	aa.aa	06:59:52
Shandong Gold Mining	32,56	32,97	29,70	+6,37%	147,92M	aa.aa	06:59:39
Xiamen Tungsten	54,74	57,17	53,95	-5,80%	46,46M	aa.aa	06:33:46
Baoding Tianwei Baobian	11,30	11,56	11,30	-3,17%	20,36M	aa.aa	07:00:03
Anyang Iron & Steel	1,720	1,760	1,720	-2,27%	9,02M	aa.aa	06:59:53
Tian Di Science & Tech	4,84	4,91	4,80	+0,42%	19,1M	aa.aa	07:00:04
Offshore Oil Engineering	6,17	6,34	5,95	+2,49%	117,24M	aa.aa	07:00:02
Anhui Conch Cement	17,47	17,54	17,35	+0,23%	14,84M	aa.aa	06:59:45
Tsingtao Brewery	51,36	52,01	51,35	-0,52%	3,31M	aa.aa	06:58:07
Yonyou Network Tech	11,00	11,31	10,91	-3,85%	43,37M	aa.aa	07:00:02
Henan Zhongfu Industrial	6,090	6,180	6,080	-2,56%	56,52M	aa.aa	07:00:03
Zhejiang XinAn Chemical	10,79	11,27	10,78	-4,43%	30,34M	aa.aa	07:00:06
Bright Dairy & Food	6,67	6,84	6,66	-1,48%	8,13M	aa.aa	07:00:01
Heilongjiang Agriculture	13,71	14,22	12,89	+1,86%	120,9M	aa.aa	06:58:10
Founder Tech	12,39	13,05	12,20	-5,71%	175,08M	aa.aa	07:00:03
Dazhong Transportation A	4,59	4,84	4,54	-1,71%	63,22M	aa.aa	07:00:04
Shanghai New Huang Pu	4,78	4,97	4,76	-2,65%	9,67M	aa.aa	07:00:02
Shanghai DaZhong Public Utilities	4,51	4,71	4,50	-3,63%	28,44M	aa.aa	06:56:49
Shanghai Oriental Pearl Media	7,88	8,14	7,88	-2,35%	26,71M	aa.aa	07:00:01
Shanghai Jinqiao Export A	9,47	9,58	9,45	+0,32%	3M	aa.aa	06:59:38
Shenergy	8,40	8,54	8,40	-0,83%	12,56M	aa.aa	07:00:06
Shanghai AJ	3,81	3,93	3,80	-2,56%	10,3M	aa.aa	07:00:03
Shanghai Waigaoqiao Free Trade Zone	8,91	9,01	8,91	-0,89%	1,05M	aa.aa	06:59:59
Shanghai SMI	3,70	3,79	3,70	-0,54%	17,34M	aa.aa	06:59:42
Shanghai Yuyuan Tourist	4,54	4,63	4,53	-1,09%	8,04M	aa.aa	07:00:06
Cinda Real Estate	2,52	2,60	2,52	-1,95%	15,09M	aa.aa	06:59:49
Fuyao Glass A	57,29	58,47	54,90	+2,01%	25,55M	aa.aa	07:00:02
Shanghai Lujiazui Finance A	9,41	9,69	9,40	-1,67%	8,39M	aa.aa	06:12:58
Harbin Pharm	9,05	9,27	8,94	-0,77%	220,58M	aa.aa	06:59:46
Sichuan Chuantou Energy	15,51	15,63	15,27	+1,17%	24,26M	aa.aa	06:56:51
China Enterprise	2,23	2,29	2,23	-1,76%	22,71M	aa.aa	06:59:50
Qingdao Haier	21,94	21,98	21,56	+1,34%	34,96M	aa.aa	06:53:35
Dashang	14,33	14,53	14,32	-1,31%	1,93M	aa.aa	07:00:00
Tianjin Port	4,23	4,28	4,22	-0,24%	16,53M	aa.aa	07:00:01
Neusoft	7,98	8,19	7,96	-1,72%	7,5M	aa.aa	07:00:01
COFCO Tunhe Sugar	15,10	15,82	14,71	+0,13%	138,49M	aa.aa	07:00:04
Liaoning Cheng Da	10,46	10,65	10,43	-1,69%	10,79M	aa.aa	07:00:05
HUAYU Auto	15,33	15,56	15,30	+0,07%	9,97M	aa.aa	07:00:04
Shanghai Industrial Dev	3,81	3,94	3,79	-2,81%	9,25M	aa.aa	07:00:02
Sichuan Swellfun	27,12	27,88	27,08	-2,76%	1,9M	aa.aa	07:00:00
GD Power Dev	5,120	5,150	5,010	+1,79%	191,25M	aa.aa	06:56:53
Shanxi Xinghuacun Fen Wine	119,16	121,82	118,22	-1,13%	4,05M	aa.aa	06:59:36
Maanshan Iron & Steel	2,460	2,490	2,440	-1,21%	36,68M	aa.aa	06:59:48
North China Pharm	5,02	5,21	5,01	-2,71%	24,73M	aa.aa	06:59:52
J Yuan Trust	2,45	2,50	2,44	-1,61%	45,73M	aa.aa	07:00:01
Shanghai Tunnel	5,36	5,43	5,35	-0,19%	13,33M	aa.aa	07:00:04
Shanghai Bailian A	7,48	7,66	7,47	-1,84%	10,65M	aa.aa	07:00:00
Shanghai Mechanical & Electrical A	18,00	18,90	17,99	-5,46%	6,38M	aa.aa	07:00:05
Sichuan Changhong Electric	6,930	7,030	6,900	-2,53%	52,04M	aa.aa	07:00:01
Wangfujing	9,69	9,97	9,69	-2,32%	9,67M	aa.aa	07:00:02
Tianjin Capital	5,59	5,63	5,58	0,00%	5,45M	aa.aa	06:59:46
Dongfang Electric A	26,18	27,16	26,10	-5,08%	40,89M	aa.aa	06:55:54
China Aerospace	15,35	17,25	15,18	-6,17%	183,91M	aa.aa	06:59:33
Jilin Yatai	1,90	2,08	1,85	-6,40%	223,79M	aa.aa	06:34:09
SDIC Power	13,98	14,04	13,76	+1,75%	23,8M	aa.aa	06:56:48
Shanghai Zhangjiang Hi-Tech	31,75	32,95	31,66	-2,34%	28,2M	aa.aa	07:00:01
China Yangtze Power	28,25	28,43	28,07	+0,46%	91,63M	aa.aa	06:57:06
Sinoma Engineering	7,65	7,77	7,65	-1,16%	9,68M	aa.aa	07:00:01
Kailuan Energy Chemical	5,54	5,64	5,49	+0,54%	14,04M	aa.aa	06:59:53
Jinneng Holding Shanxi Coal Industry	17,21	17,78	17,07	-1,03%	20,38M	aa.aa	06:59:59
Daqin Railway	4,77	4,80	4,74	+0,63%	81,76M	aa.aa	07:00:02
Bank of Nanjing	11,74	11,79	11,47	+2,35%	68,34M	aa.aa	06:59:39
Pacific Securities	3,32	3,43	3,32	-2,92%	105,02M	aa.aa	07:00:02
Sichuan Expressway	5,52	5,60	5,48	+0,36%	7,98M	aa.aa	06:59:46
Air China A	5,80	5,86	5,80	-1,02%	34,53M	aa.aa	06:56:54
Industrial Bank	18,07	18,14	17,86	+1,23%	97,31M	aa.aa	07:00:02
Bank of Beijing	5,01	5,02	4,96	+1,01%	99,36M	aa.aa	07:00:01
China Railway Construction	5,98	6,03	5,96	-0,50%	26,66M	aa.aa	06:59:44
Ping An Insurance	51,78	52,00	51,28	+0,90%	52,28M	aa.aa	06:59:48
Bank of Communications Co Ltd	7,11	7,15	7,03	+1,43%	136,28M	aa.aa	06:21:38
Guangshen Railway	2,93	2,94	2,90	+0,69%	44,87M	aa.aa	06:59:46
China Railway A	4,30	4,35	4,29	-0,92%	55,1M	aa.aa	06:56:48
ICBC	7,74	7,83	7,70	+0,91%	318,19M	aa.aa	06:34:32
Beijing North Star A	1,68	1,72	1,68	-2,33%	12,74M	aa.aa	06:59:48
Aluminum Corp of China	9,30	9,41	9,22	-1,59%	82,08M	aa.aa	06:16:58
China Pacific Insurance	30,03	30,22	29,81	+0,17%	27,72M	aa.aa	06:32:41
Metallurgical Corporation of China	2,540	2,570	2,530	-0,78%	48,28M	aa.aa	06:59:42
China Life Insurance A	36,73	37,15	36,53	-0,60%	18,45M	aa.aa	07:00:02
Pingdingshan Tianan Coal	9,40	9,89	9,27	+1,18%	44,97M	aa.aa	06:03:39
China State Construction	4,38	4,40	4,35	+0,46%	132,96M	aa.aa	06:21:43
Shanxi LuAn Energy	16,37	17,14	16,20	-0,73%	38M	aa.aa	07:00:05
Shanghai Electric	6,54	6,66	6,53	-2,24%	44,33M	aa.aa	06:21:11
CRRC A	6,08	6,10	6,01	+0,66%	89,74M	aa.aa	06:03:37
China Oilfield A	12,28	12,54	12,24	-0,08%	23,6M	aa.aa	06:59:46
PetroChina A	11,18	11,22	10,98	+2,38%	153,78M	aa.aa	06:59:42
Cosco Shipping Dev	2,370	2,420	2,370	-0,84%	49,36M	aa.aa	06:59:41
China Merchants Energy Shipping	18,70	18,91	17,81	+4,00%	134,24M	aa.aa	06:56:02
China Coal Energy	14,34	14,65	14,18	-0,21%	36,06M	aa.aa	06:53:41
Zijin Mining A	32,52	33,28	32,35	-3,10%	140,82M	aa.aa	06:59:34
China Construction Bank Co	10,61	10,62	10,42	+1,73%	108,42M	aa.aa	06:06:51
Jinduicheng Molybdenum	21,62	22,24	21,55	-4,29%	32,47M	aa.aa	07:00:02
China Citic Bank A	8,15	8,18	7,81	+4,35%	68,66M	aa.aa	06:32:17
China Coal Xinji Energy	9,95	10,42	9,93	-3,12%	27,26M	aa.aa	07:00:03
COSCO Shipping	16,50	16,55	16,23	+1,17%	85,47M	aa.aa	06:32:35
Datang International Power A	6,040	6,280	6,000	-1,95%	267,05M	aa.aa	06:37:48
China Resources D-C Pharm	15,78	16,02	15,77	-1,19%	5,03M	aa.aa	06:54:34
Xiamen C&D	8,79	8,87	8,70	+0,80%	13,52M	aa.aa	07:00:01
Xinjiang Guannong	10,04	10,44	10,00	-3,74%	17,79M	aa.aa	07:00:03
Guanghui Energy	6,14	6,28	6,11	+0,33%	104,11M	aa.aa	07:00:04
Zhengzhou Yutong Bus	29,97	30,24	29,57	+1,28%	14,16M	aa.aa	07:00:07
Xinyu Iron & Steel	2,67	2,72	2,66	-1,48%	21,6M	aa.aa	07:00:01
Anhui Jianghuai Auto	20,96	22,05	20,90	-5,33%	52,87M	aa.aa	06:54:11
CSSC Offshore & Marine Engineering	25,15	25,83	25,10	-2,97%	6,86M	aa.aa	07:00:06
Advanced A	16,62	17,24	16,58	-4,87%	19,77M	aa.aa	07:00:06
Angang Steel A	1,96	2,00	1,96	-2,00%	22,51M	aa.aa	07:00:06
Avic Aircraft A	20,95	21,60	20,89	-2,56%	17,47M	aa.aa	07:00:03
Bank Of Ningbo A	33,15	33,20	32,62	+2,13%	25,68M	aa.aa	07:00:03
Shougang A	3,46	3,53	3,45	-1,43%	17,53M	aa.aa	06:59:57
Changjiang Sec A	8,58	8,87	8,58	-3,49%	82,9M	aa.aa	07:00:03
Hunan Gold Corp	24,59	25,39	24,20	-1,72%	40,6M	aa.aa	07:00:03
Intl Container A	9,37	9,53	9,30	-1,99%	30,62M	aa.aa	07:00:03
China Nonferrous Metal Industry’s Foreign Engineer	5,90	5,98	5,89	-2,32%	20,77M	aa.aa	07:00:03
Cr Sanjiu A	24,60	24,83	24,40	+0,45%	5,67M	aa.aa	06:28:18
China Vanke A	3,08	3,13	3,07	-0,65%	76,08M	aa.aa	07:00:00
Changan Auto A	7,03	7,14	7,02	-1,40%	34,11M	aa.aa	07:00:03
Citic Guoan A	2,70	2,76	2,66	-2,17%	52,49M	aa.aa	06:59:57
Sinotruk Jinan Truck	21,29	21,62	21,07	+0,09%	6,53M	aa.aa	07:00:06
Grandjoy Holdings	2,12	2,19	2,12	-1,85%	26,18M	aa.aa	07:00:03
Csg Holding A	3,72	3,82	3,72	-2,36%	19,24M	aa.aa	06:59:57
Faw Car A	6,08	6,17	6,07	-1,14%	6,8M	aa.aa	06:54:06
Financial St A	2,43	2,49	2,42	-1,62%	30,69M	aa.aa	07:00:03
Gree Electric A	41,37	41,49	40,29	+3,27%	59,86M	aa.aa	07:00:03
Baolihua A	4,65	4,72	4,64	-0,85%	27,38M	aa.aa	06:38:00
Liugong A	8,02	8,10	7,93	-0,74%	22,72M	aa.aa	06:54:15
Guilin Sanjin A	13,27	13,50	13,26	-0,97%	1,87M	aa.aa	06:57:15
Guoyuan Sec A	6,98	7,11	6,98	-1,41%	14,99M	aa.aa	07:00:03
Binjiang Re A	9,35	9,55	9,15	+2,75%	40,37M	aa.aa	07:00:09
HBIS	2,050	2,090	2,050	-1,44%	44,2M	aa.aa	07:00:03
Shen Huo A	25,82	26,09	25,68	-2,12%	24,04M	aa.aa	06:59:57
Shuanghui Dev A	25,07	25,25	25,00	+0,36%	7,78M	aa.aa	07:00:03
Hualan Biolog A	13,00	13,18	12,98	-0,92%	7,16M	aa.aa	06:58:27
Huawen Media A	2,15	2,18	2,14	-1,38%	10,34M	aa.aa	06:58:27
Yihua Chem A	12,720	12,920	12,690	-1,62%	17,81M	aa.aa	07:00:03
Tv & Broadcast A	6,91	7,43	6,89	-3,49%	33,64M	aa.aa	07:00:03
Valin Steel A	3,57	3,62	3,56	-1,11%	48,89M	aa.aa	07:00:03
Huolinhe Coal A	27,30	27,67	27,23	-0,69%	5,26M	aa.aa	06:28:24
Wujiang Silk A	13,37	13,74	12,95	+2,77%	36,38M	aa.aa	07:00:06
Aodong A	17,77	18,07	17,76	-1,17%	7,63M	aa.aa	07:00:09
Jizhong Energy A	4,60	4,68	4,57	0,00%	19,09M	aa.aa	07:00:06
Joyoung A	8,95	9,14	8,93	-1,97%	4,55M	aa.aa	07:00:06
Lao Jiao A	84,65	87,31	84,02	-2,27%	8,15M	aa.aa	06:57:06
New Hope Liuhe A	6,95	7,17	6,93	-3,34%	44,77M	aa.aa	07:00:06
Huajin Chemical A	5,07	5,07	4,58	+9,98%	78,13M	aa.aa	06:59:57
Northeast Sec A	7,82	8,00	7,82	-1,88%	13,47M	aa.aa	07:00:06
Ping An Bank A	11,22	11,24	11,07	+1,54%	100,4M	aa.aa	07:00:03
Qinghai Saltlake A	28,02	28,65	27,30	-0,60%	54,59M	aa.aa	06:57:27
Guangdong Zhongnan Iron Steel	2,17	2,22	2,16	-1,81%	9,33M	aa.aa	06:59:54
Dong-E E-Jiao A	51,70	52,53	51,52	+0,41%	3,78M	aa.aa	07:00:06
Chenming Paper A	1,85	1,88	1,85	-1,60%	7,42M	aa.aa	06:59:18
Sd Haihua A	4,28	4,37	4,27	-1,84%	6,91M	aa.aa	06:59:57
Shantui Constr A	10,30	10,40	10,26	-0,58%	11,04M	aa.aa	06:59:57
Taigang A	3,34	3,40	3,33	-1,18%	25,17M	aa.aa	07:00:09
Xishan Coal A	6,84	6,98	6,81	+0,44%	60,32M	aa.aa	07:00:03
Shenzhen Agric A	5,80	6,06	5,80	-5,23%	41,84M	aa.aa	07:00:03
Sz Airport A	6,40	6,52	6,40	-0,93%	11,86M	aa.aa	06:59:51
Sz Energy A	6,10	6,19	6,09	-1,29%	13,94M	aa.aa	07:00:00
Shenzhen Kaifa A	37,78	40,23	37,55	-9,18%	113,38M	aa.aa	07:00:03
Chinese Town A	1,75	1,81	1,75	-1,13%	31,97M	aa.aa	07:00:06
Zhongjin A	6,44	6,57	6,41	-3,01%	70,66M	aa.aa	06:57:30
Shunfa Hengye A	2,870	2,950	2,870	-2,71%	10M	aa.aa	07:00:00
Sieyuan Electric A	171,37	181,02	170,80	-6,07%	10,67M	aa.aa	06:53:15
Suning Commerce A	1,17	1,19	1,16	-1,68%	24,25M	aa.aa	07:00:09
Suning Uni A	1,86	1,91	1,86	-2,11%	13,36M	aa.aa	07:00:06
BBMG Jidong Cement	3,48	3,55	3,48	-1,42%	5,85M	aa.aa	07:00:09
Tcl Corp A	5,08	5,20	5,08	-3,05%	407,79M	aa.aa	06:59:54
Teda A	3,35	3,46	3,34	-3,46%	13,48M	aa.aa	06:59:48
China Railway Materials	2,43	2,44	2,40	+0,41%	21,17M	aa.aa	06:12:57
HuiZhou Intelligence Tech	2,620	2,690	2,620	-1,13%	17,72M	aa.aa	06:59:57
Tongling Nfm A	6,390	6,500	6,330	-4,34%	195,95M	aa.aa	06:28:21
Wanxiang A	11,09	11,90	11,09	-8,20%	47,06M	aa.aa	07:00:03
Weichai Power A	28,53	29,98	28,48	-6,49%	51,77M	aa.aa	06:12:54
Wuliangye A	72,00	72,78	71,88	-0,77%	14,39M	aa.aa	06:17:00
Xcmg Machinery A	8,07	8,11	7,92	+0,37%	78,39M	aa.aa	07:00:03
Xiandai Invest A	3,64	3,71	3,63	-1,09%	8,09M	aa.aa	07:00:03
Xj Goldwind A	23,19	24,10	22,59	+5,36%	345,57M	aa.aa	07:00:03
Ductile Pipes A	3,69	3,76	3,69	-1,86%	33,54M	aa.aa	07:00:00
Yunnan Alumin A	26,07	26,30	25,69	-1,88%	38,43M	aa.aa	06:59:09
Yunnan Baiyao A	49,70	50,02	49,63	+0,40%	6,5M	aa.aa	06:58:27
Yunnan Copper A	16,02	16,26	15,98	-3,26%	26,1M	aa.aa	06:57:30
Yunnan Tin A	36,57	38,10	36,08	-6,06%	41,17M	aa.aa	06:57:39
Zhejiang Nhu A	28,88	29,54	28,81	-0,41%	25,4M	aa.aa	07:00:06
Zs Utilities A	10,85	11,06	10,06	-1,54%	11,73M	aa.aa	07:00:00
Cs Zoomlion A	6,86	6,94	6,86	-1,01%	29,99M	aa.aa	06:54:15
Zte A	33,88	34,67	33,66	-3,50%	104,31M	aa.aa	06:34:21
China Baoan Group Co Ltd	7,43	7,68	7,42	-3,38%	17,32M	aa.aa	07:00:03
Jiaozuo Wanfang Aluminum	10,95	11,16	10,94	-2,49%	18,58M	aa.aa	07:00:03
Tianjin Jinbin Development	1,740	1,780	1,730	-1,70%	19,78M	aa.aa	07:00:03
Shanxi Blue Flame Holding	6,95	7,25	6,93	-2,11%	23,44M	aa.aa	07:00:06
Western Mining	37,02	38,35	36,91	-4,96%	40,89M	aa.aa	07:00:04
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	18/08
China Southern Qiyuan Bd C	1,213	1,213	1,213	+0,06%	0	aa.aa	18/08

PSI

9.305,02

+85,29

+0,93%

DAX Futuros

26.167,00

-49,0

-0,19%

CAC 40

8.509,36

-70,24

-0,82%

IBEX 35

19.934,90

-47,00

-0,24%

US 500

7.678,90

-13,1

-0,17%

Índice Dólar

99,428

-0,126

-0,13%

Índice Euro

144,69

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Jeronimo Martins	17,08	+0,83%	1,53M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Sporting Braga	23,000	+9,52%	30,00
Farminveste SGPS	5,30	+6,00%	100,00
Energias de Portugal	4,659	+3,17%	12,72M
Galp Energia	21,47	+2,29%	1,71M
Ibersol Reg	9,84	+1,86%	35,71K
Impresa SGPS SA	0,2155	+1,41%	92,85K
Sonae	2,0150	+1,36%	1,38M

Nome	Último	% de Var.	Vol.
Novabase	7,040	-1,40%	341,00
Pharol SGPS SA	0,0893	-1,33%	914,67K
VAA Vista Alegre	1,070	-0,93%	663,00
Martifer	2,3300	-0,85%	2,20K
BCP	1,0990	-0,18%	54,88M
EDP Renováveis	13,57	-0,15%	722,52K
Mota-Engil	4,494	-0,13%	897,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0990	-0,18%	54,88M
Energias de Portugal	4,659	+3,17%	12,72M
Mota-Engil	4,494	-0,13%	897,52K
Jeronimo Martins	17,08	+0,83%	1,53M
Galp Energia	21,47	+2,29%	1,71M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa Aa	2,960	+71,08%	5,064
Aaaaaa Aaaaa Aaaaa	2,960	+71,08%	5,064
Aaaaa	17,08	+40,27%	23,96
Aaaaaaaaaaaa	17,08	+40,27%	23,96
Aaaaaaaaa	6,76	+35,62%	9,17
Aaaaaaa	6,76	+35,62%	9,17
A Aaaaaa	12,60	+33,06%	16,77

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa Aa	2,960	+71,08%	5,064
Aaaaaa Aaaaa Aaaaa	2,960	+71,08%	5,064
Aaaaa	17,08	+40,27%	23,96
Aaaaaaaaaaaa	17,08	+40,27%	23,96
Aaaaaaaaa	6,76	+35,62%	9,17
Aaaaaaa	6,76	+35,62%	9,17
A Aaaaaa	12,60	+33,06%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3261.3%

S&P 500

+439.3%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1409.3%

S&P 500 Pure Value

+254.7%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Aceder a estratégia

O melhor de Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+617.8%

S&P 500 Energy

+65.8%

Ações desta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+565.1%

S&P 500 Financials

+188.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Compostos de qualidade

+1469.6%

S&P 500

+273.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1172.9%

Russell 1000

+202.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Heróis da saúde

+801.4%

S&P 500 Health Care

+149.5%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Superar o S&P 500

+1232.9%

S&P 500

+439.3%

Ações desta estratégia

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1072.5%

S&P Midcap 400

+277.8%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+553.9%

S&P/BMV IPC

+48.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+929.3%

Índice Bovespa

+232.6%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1036.1%

FTSE Italia All Share

+176.2%

Ações desta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+507.3%

DAX

+166.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A