Anúncio

CSI 300 (CSI300)

Xangai

Moeda em CNY

4.059,11

+3,00(+0,07%)

Fechado·06:59:59

Var. Diária

4.054,65

4.090,38

52 Semanas

3.958,14

5.064,27

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	48,80	49,60	48,73	-1,55%	28,88M	aa.aa	06:59:59
Bank of China A	6,96	6,98	6,91	-0,57%	160,83M	aa.aa	06:59:59
Sinopec Shanghai A	2,94	2,99	2,93	-1,34%	48,05M	aa.aa	06:59:59
China Petrol A	5,69	5,83	5,65	-1,90%	238,64M	aa.aa	06:59:59
Pudong Development Bank	10,20	10,24	10,00	+0,99%	47,78M	aa.aa	06:59:59
Guangzhou Baiyun Airport	8,04	8,15	8,03	-1,11%	7,96M	aa.aa	06:59:59
Dongfeng Automobile	5,11	5,16	5,11	0,00%	5,17M	aa.aa	06:59:59
Beijing Capital	2,79	2,82	2,78	-0,71%	50,41M	aa.aa	06:59:59
Shanghai International Airport	24,46	24,54	24,14	+0,37%	6,76M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	2,000	2,010	1,990	+0,50%	156,99M	aa.aa	06:59:59
Huaneng Power International	7,61	7,66	7,50	-0,26%	61,86M	aa.aa	06:59:59
Hua Xia Bank	6,64	6,64	6,52	+0,61%	61,32M	aa.aa	06:59:59
China Minsheng Banking	3,44	3,45	3,41	+0,29%	168,9M	aa.aa	06:59:59
Rizhao Port	2,710	2,750	2,710	-1,09%	24,1M	aa.aa	06:59:59
Shanghai International Port	5,73	5,79	5,69	-0,35%	39,49M	aa.aa	06:59:59
Baoshan Iron & Steel	6,18	6,20	6,11	+0,49%	62,47M	aa.aa	06:59:59
Shandong Iron and Steel	1,250	1,260	1,240	0,00%	47M	aa.aa	06:59:59
COSCO Shipping Energy Trans	16,68	17,50	16,60	-5,76%	85,49M	aa.aa	06:59:59
Huadian Power A	5,13	5,16	5,07	-0,58%	43,87M	aa.aa	06:59:59
China Southern Airlines A	5,29	5,30	5,21	+2,92%	109,12M	aa.aa	06:59:59
CITIC Securities	25,53	25,73	25,46	-0,43%	62,05M	aa.aa	06:59:59
Sany Heavy Industry	18,73	18,95	18,48	-1,16%	56,21M	aa.aa	06:59:59
Fujian Expressway Dev	3,66	3,70	3,65	-1,08%	24,51M	aa.aa	06:59:59
China Merchants Bank	43,01	43,15	42,54	0,00%	43,47M	aa.aa	06:59:59
Beijing Gehua CATV Network	6,80	6,89	6,70	+1,95%	18,79M	aa.aa	06:59:59
China United Network Comm	4,33	4,38	4,31	-1,37%	143,62M	aa.aa	06:59:59
Poly Real Estate Group	5,45	5,52	5,40	-0,18%	81,29M	aa.aa	06:59:59
Minmetals Dev	8,57	8,66	8,54	-0,46%	4,98M	aa.aa	06:59:59
Beijing Tongrentang	24,89	25,28	24,83	-1,23%	6,57M	aa.aa	06:59:59
Tbea Co Ltd	18,45	18,76	18,40	-1,23%	47,51M	aa.aa	06:59:59
Yunnan Yuntianhua	26,28	26,55	25,75	+2,34%	22,06M	aa.aa	06:59:59
SAIC Motor Corp	10,42	10,44	10,32	+0,48%	26,75M	aa.aa	06:59:59
Sinolink Securities	8,31	8,38	8,28	-0,36%	20,78M	aa.aa	06:59:59
Tsinghuatongfang	6,29	6,38	6,28	+0,32%	13,63M	aa.aa	06:59:59
Gansu Yasheng Industrial	3,340	3,390	3,270	+1,83%	107,73M	aa.aa	06:59:59
China Northern Rare Earth Hi-Tech	36,45	36,62	36,24	+0,30%	22,26M	aa.aa	06:59:59
China Spacesat	60,17	60,82	58,00	+4,64%	60,96M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	6,11	6,24	6,10	-2,24%	19,55M	aa.aa	06:59:59
China Railway Tielong	5,34	5,42	5,33	-0,74%	8,11M	aa.aa	06:59:59
Chongqing Brewery	38,74	38,88	38,52	-0,31%	2,12M	aa.aa	06:59:59
Kingfa Sci&Tech	12,58	12,79	12,46	+2,19%	28,6M	aa.aa	06:59:59
China Sports Industry	7,01	7,02	6,90	+1,15%	15,33M	aa.aa	06:59:59
Beijing Tiantan Bio	12,51	12,55	12,42	0,00%	7,42M	aa.aa	06:59:59
Beiqi Foton Motor	2,410	2,440	2,410	-0,41%	84,45M	aa.aa	06:59:59
Taiyuan Heavy Industry	2,250	2,260	2,230	+0,90%	11,57M	aa.aa	06:59:59
Shanghai Construction	2,15	2,17	2,15	-0,46%	56,38M	aa.aa	06:59:59
China Jushi	28,25	29,36	28,16	+0,75%	105,12M	aa.aa	06:59:59
Youngor	8,46	8,49	8,27	+0,71%	22,2M	aa.aa	06:59:59
China CSSC	34,26	35,20	34,10	-2,14%	66,39M	aa.aa	06:59:59
Aerospace Auto	8,67	8,79	8,60	+1,88%	17,47M	aa.aa	06:59:59
Shengyi Tech	70,93	75,58	70,74	+0,35%	108,95M	aa.aa	06:59:59
Yankuang Energy	17,29	17,46	16,99	-0,86%	34,09M	aa.aa	06:59:59
Shanghai Fosun Pharm	23,40	23,55	23,15	+1,25%	14,81M	aa.aa	06:59:59
Quzhou XinAn Dev	2,59	2,62	2,58	+0,78%	40,61M	aa.aa	06:59:59
Shanghai Zijiang	6,76	6,80	6,61	+0,15%	18,34M	aa.aa	06:59:59
Zhejiang Medicine	10,91	11,07	10,90	-0,64%	7,18M	aa.aa	06:59:59
Shandong Nanshan	4,320	4,420	4,300	-1,37%	89,19M	aa.aa	06:59:59
Hainan Airlines A	1,220	1,230	1,210	+1,67%	168,55M	aa.aa	06:59:59
Guangxi Guiguan	8,90	9,06	8,86	-1,44%	6,2M	aa.aa	06:59:59
Yunnan Metropolitan	1,36	1,37	1,34	+2,26%	11,29M	aa.aa	06:59:59
Beijing Vantone	10,35	10,54	10,00	+4,23%	78,61M	aa.aa	06:59:59
Beijing Urban Construction	4,00	4,06	3,99	+0,25%	11,65M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4,08	4,13	4,08	-0,97%	12,98M	aa.aa	06:59:59
Aisino Corp	7,26	7,39	7,23	-0,27%	27,04M	aa.aa	06:59:59
Jiangsu Hengrui	48,55	49,40	48,41	-1,38%	47,44M	aa.aa	06:59:59
Nanjing Iron & Steel	4,38	4,40	4,30	+1,39%	38,21M	aa.aa	06:59:59
Hongxing Iron & Steel	1,320	1,340	1,320	0,00%	16,56M	aa.aa	06:59:59
Wanhua Chemical	71,74	72,60	71,05	-0,71%	16,04M	aa.aa	06:59:59
Henan Pinggao Electric	21,23	21,35	20,95	+0,24%	12,03M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	34,28	35,40	33,90	-2,56%	13,33M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	4,23	4,29	4,21	-0,70%	32,52M	aa.aa	06:59:59
Huafa Industrial Zhuhai	2,07	2,09	2,04	+0,98%	47,46M	aa.aa	06:59:59
Hongda	10,750	10,880	10,690	+1,42%	18,7M	aa.aa	06:59:59
Shan XI Hua Yang New Energy	8,32	8,57	8,31	-3,59%	33,98M	aa.aa	06:59:59
Shandong Hi-speed	11,32	11,40	11,16	+0,27%	8,25M	aa.aa	06:59:59
Zhejiang Longsheng	11,47	11,58	11,44	+0,35%	17,7M	aa.aa	06:59:59
Jiangxi Copper A	32,80	33,17	32,72	+1,30%	24,37M	aa.aa	06:59:59
Southwest Securities	3,84	3,88	3,84	-0,52%	19,43M	aa.aa	06:59:59
Beijing Capital Dev	2,75	2,78	2,68	+2,61%	40,32M	aa.aa	06:59:59
Joincare Pharm	10,46	10,55	10,43	-0,85%	9,95M	aa.aa	06:59:59
Gemdale Corp	2,14	2,14	2,12	+0,94%	43,2M	aa.aa	06:59:59
Guizhou Panjiang Coal	5,02	5,07	4,98	-0,59%	22,97M	aa.aa	06:59:59
Zhejiang Commodities	12,20	12,24	11,92	+0,25%	34,81M	aa.aa	06:59:59
Shandong Hualu Hengsheng	19,53	19,92	19,36	-1,66%	20,69M	aa.aa	06:59:59
COSCO Shipping Specialized	10,47	10,75	10,36	-1,41%	31,84M	aa.aa	06:59:59
BaoJi Titanium	26,50	26,90	26,00	+2,51%	15,04M	aa.aa	06:59:59
Yunnan Chihong	7,59	7,68	7,56	+0,53%	41,26M	aa.aa	06:59:59
Zhongjin Gold	21,50	21,89	21,27	+0,56%	53,39M	aa.aa	06:59:59
Sinochem International	4,18	4,33	4,15	-1,65%	59,78M	aa.aa	06:59:59
Shanghai Datun Energy	8,72	8,83	8,50	-0,91%	12,84M	aa.aa	06:59:59
Kangmei Pharm	1,33	1,35	1,32	0,00%	95,68M	aa.aa	06:59:59
Kweichow Moutai	1.439,00	1.444,50	1.431,26	-0,41%	2,3M	aa.aa	06:59:59
FangDa Carbon Material	4,43	4,52	4,43	-0,89%	18,81M	aa.aa	06:59:59
State Grid Yingda	4,62	4,70	4,61	-0,86%	12,81M	aa.aa	06:59:59
China Railway Hi-tech	6,99	7,08	6,99	-0,71%	7,96M	aa.aa	06:59:59
Shandong Gold Mining	27,00	27,49	26,52	+1,05%	55,69M	aa.aa	06:59:59
Xiamen Tungsten	37,34	38,10	36,70	+3,32%	49M	aa.aa	06:59:59
Baoding Tianwei Baobian	9,48	9,64	9,43	-0,32%	12,29M	aa.aa	06:59:59
Anyang Iron & Steel	1,860	1,910	1,830	-1,06%	62,66M	aa.aa	06:59:59
Tian Di Science & Tech	5,28	5,34	5,25	-1,31%	18,09M	aa.aa	06:59:59
Offshore Oil Engineering	6,08	6,31	6,06	-3,65%	51,19M	aa.aa	06:59:59
Anhui Conch Cement	18,31	18,51	18,27	-1,40%	18,07M	aa.aa	06:59:59
Tsingtao Brewery	52,77	53,00	51,85	+0,46%	5,93M	aa.aa	06:59:59
Yonyou Network Tech	9,32	9,42	9,12	+2,64%	56,84M	aa.aa	06:59:59
Henan Zhongfu Industrial	5,420	5,660	5,400	-3,39%	99,19M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8,60	8,66	8,54	+0,82%	13,82M	aa.aa	06:59:59
Bright Dairy & Food	6,84	6,91	6,83	-0,73%	7,15M	aa.aa	06:59:59
Heilongjiang Agriculture	13,41	13,56	13,31	-0,67%	12,77M	aa.aa	06:59:59
Founder Tech	9,08	9,30	9,06	+2,02%	199,65M	aa.aa	06:59:59
Dazhong Transportation A	4,11	4,11	3,98	+3,79%	51,27M	aa.aa	06:59:59
Shanghai New Huang Pu	4,44	4,45	4,40	+0,45%	5,04M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	4,02	4,10	4,02	-1,23%	24,86M	aa.aa	06:59:59
Shanghai Oriental Pearl Media	8,37	8,52	8,29	-3,13%	120,48M	aa.aa	06:59:59
Shanghai Jinqiao Export A	9,25	9,36	9,24	-0,75%	2,07M	aa.aa	06:59:59
Shenergy	9,04	9,16	9,03	-0,88%	14,7M	aa.aa	06:59:59
Shanghai AJ	4,27	4,29	4,22	+0,47%	16,65M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	8,53	8,53	8,41	+1,07%	3,34M	aa.aa	06:59:59
Shanghai SMI	3,62	3,66	3,61	0,00%	10,21M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	4,53	4,58	4,48	-0,22%	15,9M	aa.aa	06:59:59
Cinda Real Estate	2,57	2,58	2,50	+2,39%	25,27M	aa.aa	06:59:59
Fuyao Glass A	56,45	56,75	55,59	-0,18%	11,83M	aa.aa	06:59:59
Shanghai Lujiazui Finance A	7,28	7,34	7,23	+0,83%	10,25M	aa.aa	06:59:59
Harbin Pharm	5,77	5,92	5,68	+1,41%	213,43M	aa.aa	06:59:59
Sichuan Chuantou Energy	17,49	17,55	17,27	-0,79%	22,23M	aa.aa	06:59:59
China Enterprise	2,18	2,21	2,16	0,00%	18,58M	aa.aa	06:59:59
Haier Smart Home Co	21,47	21,55	21,23	-0,69%	32,85M	aa.aa	06:59:59
Dashang	15,12	15,14	14,90	+0,20%	4,13M	aa.aa	06:59:59
Tianjin Port	4,33	4,40	4,33	-1,37%	18,63M	aa.aa	06:59:59
Neusoft	8,49	8,57	8,42	+1,19%	8,14M	aa.aa	06:59:59
COFCO Tunhe Sugar	12,42	12,58	12,13	+1,89%	43,36M	aa.aa	06:59:59
Liaoning Cheng Da	9,93	10,02	9,93	-0,30%	7,11M	aa.aa	06:59:59
HUAYU Auto	16,73	16,83	16,48	+0,78%	14,71M	aa.aa	06:59:59
Shanghai Industrial Dev	3,41	3,43	3,38	+0,89%	5,2M	aa.aa	06:59:59
Sichuan Swellfun	28,40	28,50	27,80	+0,46%	3,21M	aa.aa	06:59:59
GD Power Dev	5,410	5,430	5,340	0,00%	96,93M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	129,45	130,30	127,77	-0,88%	5,43M	aa.aa	06:59:59
Maanshan Iron & Steel	2,210	2,240	2,210	-0,45%	36,53M	aa.aa	06:59:59
North China Pharm	4,82	4,88	4,80	-0,21%	39,71M	aa.aa	06:59:59
J Yuan Trust	2,38	2,41	2,38	-0,42%	26,21M	aa.aa	06:59:59
Shanghai Tunnel	5,35	5,43	5,35	-1,11%	17,09M	aa.aa	06:59:59
Shanghai Bailian A	7,82	7,93	7,81	-1,01%	11,69M	aa.aa	06:59:59
Shanghai Mechanical & Electrical A	17,52	17,81	17,50	+0,81%	4,6M	aa.aa	06:59:59
Sichuan Changhong Electric	5,130	5,150	5,090	+1,18%	35,05M	aa.aa	06:59:59
Wangfujing	9,67	9,76	9,67	-0,51%	8M	aa.aa	06:59:59
Tianjin Capital	5,65	5,72	5,64	-0,70%	7,09M	aa.aa	06:59:59
Dongfang Electric A	22,71	23,30	22,62	+0,75%	34,29M	aa.aa	06:59:59
China Aerospace	13,95	14,29	13,76	+2,88%	106,54M	aa.aa	06:59:59
Jilin Yatai	1,61	1,63	1,60	0,00%	32,04M	aa.aa	06:59:59
SDIC Power	15,55	15,67	15,48	-1,08%	18,92M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	25,16	25,18	24,78	+1,78%	12,39M	aa.aa	06:59:59
China Yangtze Power	29,67	29,80	29,47	-0,54%	61,12M	aa.aa	06:59:59
Sinoma Engineering	7,79	7,86	7,71	0,00%	13,18M	aa.aa	06:59:59
Kailuan Energy Chemical	5,50	5,57	5,43	-1,26%	13,62M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	14,98	15,59	14,91	-4,59%	37,58M	aa.aa	06:59:59
Daqin Railway	4,86	4,91	4,86	-1,22%	92,63M	aa.aa	06:59:59
Bank of Nanjing	12,51	12,60	12,36	+0,16%	44,78M	aa.aa	06:59:59
Pacific Securities	3,41	3,42	3,38	+0,59%	110,64M	aa.aa	06:59:59
Sichuan Expressway	7,03	7,09	6,90	-0,42%	8,87M	aa.aa	06:59:59
Air China A	6,42	6,46	6,32	+2,88%	104,17M	aa.aa	06:59:59
Industrial Bank	19,67	19,78	19,43	-0,10%	82,3M	aa.aa	06:59:59
Bank of Beijing	5,98	5,99	5,88	+0,67%	162,22M	aa.aa	06:59:59
China Railway Construction	5,94	6,00	5,93	-0,67%	33,14M	aa.aa	06:59:59
Ping An Insurance	54,10	54,72	54,06	-0,92%	42,73M	aa.aa	06:59:59
Bank of Communications Co Ltd	8,41	8,49	8,34	-0,47%	143,49M	aa.aa	06:59:59
Guangshen Railway	3,31	3,35	3,26	0,00%	84,24M	aa.aa	06:59:59
China Railway A	4,35	4,39	4,34	-0,91%	58,91M	aa.aa	06:59:59
ICBC	8,60	8,63	8,51	-0,12%	214,99M	aa.aa	06:59:59
Beijing North Star A	1,57	1,57	1,55	0,00%	13,54M	aa.aa	06:59:59
Aluminum Corp of China	8,34	8,66	8,29	-3,25%	242,2M	aa.aa	06:59:59
China Pacific Insurance	31,39	31,79	31,06	-1,04%	27,41M	aa.aa	06:59:59
Metallurgical Corporation of China	2,590	2,620	2,580	-0,77%	64,32M	aa.aa	06:59:59
China Life Insurance A	34,95	35,30	34,69	-0,68%	12,16M	aa.aa	06:59:59
Pingdingshan Tianan Coal	7,85	7,88	7,70	-0,13%	24,89M	aa.aa	06:59:59
China State Construction	4,65	4,70	4,64	-0,43%	165,36M	aa.aa	06:59:59
Shanxi LuAn Energy	13,50	13,74	13,48	-2,03%	24,01M	aa.aa	06:59:59
Shanghai Electric	6,10	6,15	6,09	0,00%	28,07M	aa.aa	06:59:59
CRRC A	6,42	6,44	6,36	-0,77%	102,7M	aa.aa	06:59:59
China Oilfield A	12,33	12,68	12,20	-3,45%	27,08M	aa.aa	06:59:59
PetroChina A	11,82	12,42	11,75	-6,34%	255,37M	aa.aa	06:59:59
Cosco Shipping Dev	2,360	2,400	2,350	-1,26%	57,12M	aa.aa	06:59:59
China Merchants Energy Shipping	15,85	16,39	15,66	-4,29%	123,15M	aa.aa	06:59:59
China Coal Energy	13,10	13,35	13,05	-1,87%	29,76M	aa.aa	06:59:59
Zijin Mining A	28,18	28,91	28,12	-0,81%	124,04M	aa.aa	06:59:59
China Construction Bank Co	12,03	12,11	11,97	-0,91%	92,45M	aa.aa	06:59:59
Jinduicheng Molybdenum	17,01	17,24	16,82	+1,37%	19,04M	aa.aa	06:59:59
China Citic Bank A	9,20	9,24	8,92	+1,10%	46,5M	aa.aa	06:59:59
China Coal Xinji Energy	9,59	9,95	9,59	-4,20%	33,39M	aa.aa	06:59:59
COSCO Shipping	16,92	17,25	16,80	-2,37%	95,81M	aa.aa	06:59:59
Datang International Power A	4,710	4,760	4,690	-0,21%	71,24M	aa.aa	06:59:59
China Resources D-C Pharm	15,68	15,93	15,66	-1,01%	5,15M	aa.aa	06:59:59
Xiamen C&D	8,70	8,74	8,60	+0,58%	15,24M	aa.aa	06:59:59
Xinjiang Guannong	9,21	9,37	9,19	-0,86%	6,28M	aa.aa	06:59:59
Guanghui Energy	6,58	6,78	6,57	-4,64%	162,39M	aa.aa	06:59:59
Zhengzhou Yutong Bus	30,36	30,51	29,81	-0,95%	17,46M	aa.aa	06:59:59
Xinyu Iron & Steel	2,53	2,56	2,52	-0,39%	26,48M	aa.aa	06:59:59
Anhui Jianghuai Auto	20,03	20,22	19,35	+4,54%	102,24M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25,59	26,25	25,46	-1,31%	9,11M	aa.aa	06:59:59
Advanced A	15,21	15,46	14,97	+2,56%	20,6M	aa.aa	07:44:59
Angang Steel A	1,91	1,95	1,91	-1,04%	22,19M	aa.aa	07:44:59
Avic Aircraft A	23,36	23,75	23,20	-1,02%	19,85M	aa.aa	07:44:59
Bank Of Ningbo A	34,26	34,45	34,00	-0,32%	22,34M	aa.aa	07:44:59
Shougang A	2,98	3,02	2,98	-0,67%	15,53M	aa.aa	07:44:59
Changjiang Sec A	6,96	7,08	6,94	-0,29%	38,66M	aa.aa	07:44:59
Hunan Gold Corp	20,25	20,63	20,08	+0,15%	30,35M	aa.aa	07:44:59
Intl Container A	9,28	9,39	9,17	-0,43%	26,29M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,73	5,85	5,73	-1,04%	16,43M	aa.aa	07:44:59
Cr Sanjiu A	25,39	25,65	25,25	-1,17%	6,71M	aa.aa	07:44:59
China Vanke A	3,20	3,25	3,19	+0,31%	106,59M	aa.aa	07:44:59
Changan Auto A	7,07	7,15	7,07	-0,56%	34,19M	aa.aa	07:44:59
Citic Guoan A	2,50	2,51	2,47	+1,63%	31,44M	aa.aa	07:44:59
Sinotruk Jinan Truck	18,84	19,40	18,83	-2,28%	13,45M	aa.aa	07:44:59
Grandjoy Holdings	2,13	2,14	2,10	+0,47%	17,6M	aa.aa	07:44:59
Csg Holding A	3,41	3,49	3,41	-1,16%	10,82M	aa.aa	07:44:59
Faw Car A	5,51	5,59	5,50	-0,90%	12,57M	aa.aa	07:44:59
Financial St A	2,19	2,20	2,18	+0,46%	20,5M	aa.aa	07:44:59
Gree Electric A	39,10	39,15	38,65	+0,08%	25,39M	aa.aa	07:44:59
Baolihua A	5,70	5,73	5,57	+1,24%	49,22M	aa.aa	07:44:59
Liugong A	8,19	8,30	8,10	-0,61%	22,87M	aa.aa	07:44:59
Guilin Sanjin A	17,05	17,55	16,65	-0,58%	56,9M	aa.aa	07:44:59
Guoyuan Sec A	6,85	6,91	6,84	0,00%	17,59M	aa.aa	07:44:59
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,34M	aa.aa	07:44:59
HBIS	1,930	1,960	1,920	-0,52%	45,45M	aa.aa	07:44:59
Shen Huo A	24,50	25,69	24,40	-3,85%	49,2M	aa.aa	07:44:59
Shuanghui Dev A	24,48	24,58	24,18	-0,33%	11,75M	aa.aa	07:44:59
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,94M	aa.aa	07:44:59
Huawen Media A	1,89	1,90	1,82	+3,28%	19,28M	aa.aa	07:44:59
Yihua Chem A	9,560	9,650	9,530	+0,42%	7,6M	aa.aa	07:44:59
Tv & Broadcast A	6,91	7,06	6,63	+3,91%	37,15M	aa.aa	07:44:59
Valin Steel A	3,35	3,38	3,33	-0,30%	43,33M	aa.aa	07:44:59
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,99M	aa.aa	07:44:59
Wujiang Silk A	10,16	10,36	10,06	-0,39%	21,98M	aa.aa	07:44:59
Aodong A	17,12	17,22	17,09	+0,06%	6,3M	aa.aa	07:44:59
Jizhong Energy A	4,29	4,35	4,28	-1,38%	23,88M	aa.aa	07:44:59
Joyoung A	26,35	26,36	25,75	+0,96%	69,11M	aa.aa	07:44:59
Lao Jiao A	79,99	80,18	78,68	-0,24%	10,33M	aa.aa	07:44:59
New Hope Liuhe A	7,13	7,15	7,08	0,00%	14,46M	aa.aa	07:44:59
Huajin Chemical A	4,47	4,53	4,46	-0,45%	15,68M	aa.aa	07:44:59
Northeast Sec A	7,09	7,18	7,09	-1,39%	7,58M	aa.aa	07:44:59
Ping An Bank A	11,86	11,88	11,73	-0,25%	74,89M	aa.aa	07:44:59
Qinghai Saltlake A	22,35	22,80	22,31	-0,71%	34,87M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2,01	2,02	1,99	0,00%	10,8M	aa.aa	07:44:59
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,37M	aa.aa	07:44:59
Chenming Paper A	1,87	1,87	1,85	+0,54%	3,13M	aa.aa	07:44:59
Sd Haihua A	3,79	3,89	3,77	-0,79%	6,55M	aa.aa	07:44:59
Shantui Constr A	8,85	8,97	8,83	-0,34%	16,65M	aa.aa	07:44:59
Taigang A	3,22	3,24	3,20	0,00%	17,89M	aa.aa	07:44:59
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,98M	aa.aa	07:44:59
Shenzhen Agric A	5,64	5,72	5,64	-0,88%	10,16M	aa.aa	07:44:59
Sz Airport A	6,72	6,78	6,68	-0,30%	10,14M	aa.aa	07:44:59
Sz Energy A	6,23	6,29	6,20	-0,48%	13,45M	aa.aa	07:44:59
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,69M	aa.aa	07:44:59
Chinese Town A	1,69	1,71	1,69	-0,59%	35,31M	aa.aa	07:44:59
Zhongjin A	5,13	5,20	5,12	0,00%	44,1M	aa.aa	07:44:59
Shunfa Hengye A	2,850	2,910	2,840	-1,38%	23,21M	aa.aa	07:44:59
Sieyuan Electric A	114,27	115,31	112,03	+1,09%	7,65M	aa.aa	07:44:59
Suning Commerce A	1,08	1,09	1,07	+0,93%	13,56M	aa.aa	07:44:59
Suning Uni A	1,83	1,84	1,81	+1,10%	15,91M	aa.aa	07:44:59
BBMG Jidong Cement	3,34	3,37	3,32	-0,30%	6,11M	aa.aa	07:44:59
Tcl Corp A	4,60	4,65	4,58	+0,44%	214,96M	aa.aa	07:44:59
Teda A	3,13	3,14	3,09	+0,97%	7,98M	aa.aa	07:44:59
China Railway Materials	2,38	2,42	2,38	-0,83%	29,71M	aa.aa	07:44:59
HuiZhou Intelligence Tech	2,800	2,830	2,760	+0,72%	17,04M	aa.aa	07:44:59
Tongling Nfm A	4,950	4,970	4,920	+1,23%	105,28M	aa.aa	07:44:59
Wanxiang A	13,20	13,71	12,88	+2,88%	125,68M	aa.aa	07:44:59
Weichai Power A	19,48	19,73	19,40	+2,47%	104,5M	aa.aa	07:44:59
Wuliangye A	74,25	74,56	73,60	-0,66%	19,25M	aa.aa	07:44:59
Xcmg Machinery A	6,92	6,98	6,85	-0,29%	72,7M	aa.aa	07:44:59
Xiandai Invest A	3,59	3,62	3,58	-0,55%	7,19M	aa.aa	07:44:59
Xj Goldwind A	15,20	15,57	15,18	+0,13%	63,91M	aa.aa	07:44:59
Ductile Pipes A	3,45	3,50	3,45	-0,86%	21,64M	aa.aa	07:44:59
Yunnan Alumin A	23,72	25,08	23,41	-4,62%	92,1M	aa.aa	07:44:59
Yunnan Baiyao A	54,72	54,87	54,04	-0,33%	7,59M	aa.aa	07:44:59
Yunnan Copper A	13,75	13,97	13,70	+0,07%	22,18M	aa.aa	07:44:59
Yunnan Tin A	23,37	23,86	23,31	+0,86%	28,45M	aa.aa	07:44:59
Zhejiang Nhu A	26,07	26,17	25,74	+0,27%	16,89M	aa.aa	07:44:59
Zs Utilities A	10,65	10,73	10,65	-0,37%	6,06M	aa.aa	07:44:59
Cs Zoomlion A	6,05	6,07	6,00	+0,33%	39,65M	aa.aa	07:44:59
Zte A	28,49	28,67	28,30	+0,56%	39,49M	aa.aa	07:44:59
China Baoan Group Co Ltd	6,60	6,65	6,58	+0,15%	8,59M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	9,31	9,66	9,30	-2,72%	33,97M	aa.aa	07:44:59
Tianjin Jinbin Development	1,920	1,930	1,880	+2,13%	37,14M	aa.aa	07:44:59
Shanxi Blue Flame Holding	6,47	6,59	6,43	-1,82%	20,21M	aa.aa	07:44:59
Western Mining	28,25	28,80	28,14	+0,32%	30,75M	aa.aa	06:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	09/11
China Southern Qiyuan Bd C	1,223	1,223	1,223	-0,02%	0	aa.aa	09/11

PSI

9.551,76

-3,12

-0,03%

DAX Futuros

26.554,00

+208,0

+0,79%

CAC 40

8.306,26

+72,96

+0,89%

IBEX 35

20.020,15

+277,65

+1,41%

US 500

7.538,70

-11,1

-0,15%

Índice Dólar

102,003

+0,468

+0,46%

Índice Euro

144,28

-0,22

-0,15%

Anúncio

Líderes do mercado

Nome	Último	% de var.	Vol.
BCP	1,1490	+2,32%	29,35M
Galp Energia	18,59	-2,08%	1,03M
Energias de Portugal	5,028	-0,83%	2,28M
Jeronimo Martins	19,37	-0,31%	462,21K
Mota-Engil	4,640	+0,61%	1,44M
EDP Renováveis	13,99	-1,20%	282,42K
CTT Correios de Portugal SA	4,72	+2,26%	656,05K

Nome	Último	% de var.	Vol.
Farminveste SGPS	5,20	+4,00%	20,00
Futebol Clube Do Porto	2,7800	+2,96%	65,00
BCP	1,1490	+2,32%	29,35M
Impresa SGPS SA	0,1940	+2,11%	60,49K
CTT Correios de Portugal SA	4,72	+2,26%	656,05K
Merlin Properties SA	11,85	+1,98%	500,00
Martifer	2,2800	+1,33%	125,00

Nome	Último	% de var.	Vol.
Galp Energia	18,59	-2,08%	1,03M
EDP Renováveis	13,99	-1,20%	282,42K
Energias de Portugal	5,028	-0,83%	2,28M
Sonaecom	2,880	-0,69%	250,00
Ramada	6,50	-0,61%	289,00
REN	3,655	-0,54%	178,64K
The Navigator	3,036	-0,20%	337,85K

Ações populares

Nome	Último	% de var.	Vol.
BCP	1,1490	+2,32%	29,35M
Mota-Engil	4,640	+0,61%	1,44M
EDP Renováveis	13,99	-1,20%	282,42K
Galp Energia	18,59	-2,08%	1,03M
CTT Correios de Portugal SA	4,72	+2,26%	656,05K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaa Aaa	19,37	+37,24%	26,58
Aaaaaa A	19,37	+37,24%	26,58
Aaaaaaa Aaaaa	6,70	+27,33%	8,53
Aaa Aaaa	6,70	+27,33%	8,53
Aaaaaaaaaa Aa	18,59	+25,47%	23,31
Aaaaaaaaaaa Aa A	18,59	+25,47%	23,31
Aa A Aaa Aaaaa Aaaaa	19,90	+24,17%	24,71

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaa Aaa	19,37	+37,24%	26,58
Aaaaaa A	19,37	+37,24%	26,58
Aaaaaaa Aaaaa	6,70	+27,33%	8,53
Aaa Aaaa	6,70	+27,33%	8,53
Aaaaaaaaaa Aa	18,59	+25,47%	23,31
Aaaaaaaaaaa Aa A	18,59	+25,47%	23,31
Aa A Aaa Aaaaa Aaaaa	19,90	+24,17%	24,71

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2866.2%

S&P 500

+429.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1427.3%

S&P 500 Pure Value

+256.2%

Ações desta estratégia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+597.8%

S&P 500 Energy

+62.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Fortalezas financeiras

+572.4%

S&P 500 Financials

+189.1%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1286.8%

S&P 500

+266.7%

Ações desta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1216.1%

Russell 1000

+197.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+936.9%

S&P 500 Health Care

+177.1%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1219.5%

S&P 500

+429.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1153.8%

S&P Midcap 400

+264.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+622.4%

S&P/BMV IPC

+66.5%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1005.5%

Índice Bovespa

+244.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1011.6%

FTSE Italia All Share

+168.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+513.6%

DAX

+167.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities