Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.706,96

+4,47(+0,10%)

Fechado·06:59:59

Var. Diária

4.693,16

4.754,18

52 Semanas

3.514,12

4.836,96

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	41,65	42,20	39,80	+4,13%	68,57M	aa.aa	06:59:59
Bank of China A	5,31	5,36	5,23	+0,76%	379,62M	aa.aa	06:59:59
Sinopec Shanghai A	3,13	3,14	3,05	+1,95%	88,18M	aa.aa	06:59:59
China Petrol A	6,38	6,47	6,17	+3,74%	432,2M	aa.aa	06:59:59
Pudong Development Bank	10,35	10,53	10,34	-1,52%	149,08M	aa.aa	06:59:59
Guangzhou Baiyun Airport	9,59	9,67	9,52	-0,62%	18,77M	aa.aa	06:59:59
Dongfeng Automobile	7,12	7,25	7,09	-1,66%	32,69M	aa.aa	06:59:59
Beijing Capital	3,09	3,11	3,07	+0,32%	82,44M	aa.aa	06:59:59
Shanghai International Airport	31,05	31,56	31,03	-0,96%	30,99M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	2,570	2,620	2,540	-0,39%	1,07B	aa.aa	06:59:59
Huaneng Power International	7,39	7,43	7,32	+0,54%	83,2M	aa.aa	06:59:59
Hua Xia Bank	6,38	6,41	6,32	+0,79%	80,06M	aa.aa	06:59:59
China Minsheng Banking	3,76	3,79	3,75	0,00%	324,31M	aa.aa	06:59:59
Rizhao Port	3,130	3,140	3,080	+0,64%	45,86M	aa.aa	06:59:59
Shanghai International Port	5,01	5,09	5,00	-1,18%	227,66M	aa.aa	06:59:59
Baoshan Iron & Steel	7,30	7,38	7,25	+0,83%	159,36M	aa.aa	06:59:59
Shandong Iron and Steel	1,650	1,680	1,620	+0,61%	206,9M	aa.aa	06:59:59
COSCO Shipping Energy Trans	15,17	15,25	14,51	+6,23%	84,68M	aa.aa	06:59:59
Huadian Power A	5,01	5,03	4,98	+0,20%	101,02M	aa.aa	06:59:59
China Southern Airlines A	7,60	7,98	7,59	-1,04%	135,09M	aa.aa	06:59:59
CITIC Securities	28,07	28,44	27,71	+1,08%	263,75M	aa.aa	06:59:59
Sany Heavy Industry	23,05	23,42	22,80	+0,30%	99,2M	aa.aa	06:59:59
Fujian Expressway Dev	3,78	3,84	3,77	-1,31%	45,01M	aa.aa	06:59:59
China Merchants Bank	38,02	38,30	37,31	+1,39%	216,68M	aa.aa	06:59:59
Beijing Gehua CATV Network	8,12	8,22	7,96	+0,87%	33,92M	aa.aa	06:59:59
China United Network Comm	5,10	5,16	5,09	-0,39%	297,44M	aa.aa	06:59:59
Poly Real Estate Group	6,65	6,76	6,62	-0,89%	240,4M	aa.aa	06:59:59
Minmetals Dev	15,00	16,17	14,71	-3,47%	78,92M	aa.aa	06:59:59
Beijing Tongrentang	30,47	30,57	30,10	+0,23%	20,46M	aa.aa	06:59:59
Tbea Co Ltd	29,07	30,28	28,60	+1,82%	592,54M	aa.aa	06:59:59
Yunnan Yuntianhua	39,00	39,42	37,66	+3,56%	65,55M	aa.aa	06:59:59
SAIC Motor Corp	14,61	14,88	14,56	-1,42%	111,64M	aa.aa	06:59:59
Sinolink Securities	9,41	9,52	9,38	0,00%	47,55M	aa.aa	06:59:59
Tsinghuatongfang	9,17	9,55	9,06	-3,17%	89,5M	aa.aa	06:59:59
Gansu Yasheng Industrial	3,790	3,790	3,620	+3,55%	107,86M	aa.aa	06:59:59
China Northern Rare Earth Hi-Tech	51,72	51,98	50,61	+2,50%	183,94M	aa.aa	06:59:59
China Spacesat	98,01	107,65	98,01	-10,00%	129,86M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	6,19	6,22	6,09	+1,14%	29,49M	aa.aa	06:59:59
China Railway Tielong	6,58	6,59	6,45	+0,30%	20,13M	aa.aa	06:59:59
Chongqing Brewery	53,29	53,29	52,40	+0,91%	3,58M	aa.aa	06:59:59
Kingfa Sci&Tech	20,41	21,81	20,29	-3,91%	138,35M	aa.aa	06:59:59
China Sports Industry	9,16	9,58	9,05	-7,10%	72,12M	aa.aa	06:59:59
Beijing Tiantan Bio	17,42	17,47	16,71	+4,00%	36,76M	aa.aa	06:59:59
Beiqi Foton Motor	3,190	3,240	3,110	-0,93%	182,08M	aa.aa	06:59:59
Taiyuan Heavy Industry	2,510	2,540	2,490	0,00%	35,75M	aa.aa	06:59:59
Shanghai Construction	2,98	3,08	2,97	+0,34%	369,67M	aa.aa	06:59:59
China Jushi	20,64	21,37	20,47	-0,58%	70,49M	aa.aa	06:59:59
Youngor	7,37	7,47	7,35	-0,94%	19,52M	aa.aa	06:59:59
China CSSC	35,34	36,10	35,14	-0,53%	98,12M	aa.aa	06:59:59
Aerospace Auto	15,41	17,25	15,41	-9,99%	195,78M	aa.aa	06:59:59
Shengyi Tech	70,48	71,73	70,01	-0,37%	35,6M	aa.aa	06:59:59
Yankuang Energy	14,31	14,41	13,81	+3,32%	79,53M	aa.aa	06:59:59
Shanghai Fosun Pharm	28,16	28,34	27,49	+2,14%	39,39M	aa.aa	06:59:59
Quzhou XinAn Dev	3,98	4,09	3,96	-1,97%	105,33M	aa.aa	06:59:59
Shanghai Zijiang	7,87	8,22	7,84	-3,67%	69,34M	aa.aa	06:59:59
Zhejiang Medicine	14,64	14,71	14,39	-0,61%	23,62M	aa.aa	06:59:59
Shandong Nanshan	7,340	7,360	6,890	+8,26%	539,16M	aa.aa	06:59:59
Hainan Airlines A	1,710	1,740	1,700	-1,72%	334,15M	aa.aa	06:59:59
Guangxi Guiguan	8,31	8,34	8,08	+2,09%	16,68M	aa.aa	06:59:59
Yunnan Metropolitan	2,40	2,43	2,37	-1,23%	24,34M	aa.aa	06:59:59
Beijing Vantone	13,26	14,11	13,00	-5,62%	111,8M	aa.aa	06:59:59
Beijing Urban Construction	6,09	6,57	6,08	-5,58%	188,71M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4,94	4,97	4,91	-0,20%	24,65M	aa.aa	06:59:59
Aisino Corp	10,29	10,96	10,22	-7,13%	76,71M	aa.aa	06:59:59
Jiangsu Hengrui	58,16	59,16	58,05	-1,41%	72,73M	aa.aa	06:59:59
Nanjing Iron & Steel	5,79	5,84	5,68	-0,34%	66,88M	aa.aa	06:59:59
Hongxing Iron & Steel	2,030	2,140	2,000	-1,93%	374,15M	aa.aa	06:59:59
Wanhua Chemical	84,97	87,88	83,99	+0,85%	55,51M	aa.aa	06:59:59
Henan Pinggao Electric	22,52	23,05	22,25	+0,76%	59,27M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	40,18	41,67	39,75	0,00%	22,56M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	5,30	5,40	5,26	-1,30%	60,14M	aa.aa	06:59:59
Huafa Industrial Zhuhai	4,09	4,18	4,05	-2,15%	57,26M	aa.aa	06:59:59
Hongda	14,730	14,940	14,360	+1,66%	97,21M	aa.aa	06:59:59
Shan XI Hua Yang New Energy	9,39	9,58	9,18	+2,29%	93,11M	aa.aa	06:59:59
Shandong Hi-speed	9,95	9,98	9,79	+1,12%	7,29M	aa.aa	06:59:59
Zhejiang Longsheng	13,12	13,38	12,98	0,00%	58,14M	aa.aa	06:59:59
Jiangxi Copper A	62,82	64,10	60,85	+5,39%	107,73M	aa.aa	06:59:59
Southwest Securities	4,60	4,64	4,56	0,00%	63,4M	aa.aa	06:59:59
Beijing Capital Dev	5,52	5,89	5,50	-6,91%	131,33M	aa.aa	06:59:59
Joincare Pharm	12,17	12,25	11,92	+1,00%	26,96M	aa.aa	06:59:59
Gemdale Corp	3,16	3,23	3,15	-2,47%	114,11M	aa.aa	06:59:59
Guizhou Panjiang Coal	4,89	4,90	4,79	+1,24%	23,75M	aa.aa	06:59:59
Zhejiang Commodities	16,68	17,18	16,65	-2,34%	83,54M	aa.aa	06:59:59
Shandong Hualu Hengsheng	37,99	38,68	37,08	+0,56%	25,11M	aa.aa	06:59:59
COSCO Shipping Specialized	7,81	7,82	7,55	+3,03%	52,36M	aa.aa	06:59:59
BaoJi Titanium	40,60	42,30	40,25	-1,36%	29,54M	aa.aa	06:59:59
Yunnan Chihong	10,60	10,74	10,27	+5,05%	310,2M	aa.aa	06:59:59
Zhongjin Gold	33,00	33,00	31,30	+10,00%	127,48M	aa.aa	06:59:59
Sinochem International	4,49	4,54	4,42	+0,90%	53,76M	aa.aa	06:59:59
Shanghai Datun Energy	12,49	12,52	12,25	+0,56%	8,92M	aa.aa	06:59:59
Kangmei Pharm	1,96	1,97	1,92	+1,03%	347,8M	aa.aa	06:59:59
Kweichow Moutai	1.342,00	1.355,00	1.325,12	+0,37%	8,02M	aa.aa	06:59:59
FangDa Carbon Material	6,01	6,16	5,93	-0,66%	81,21M	aa.aa	06:59:59
State Grid Yingda	6,97	7,14	6,91	+0,58%	61,34M	aa.aa	06:59:59
China Railway Hi-tech	8,58	8,60	8,47	+0,35%	27,67M	aa.aa	06:59:59
Shandong Gold Mining	55,74	55,77	52,60	+9,94%	94,41M	aa.aa	06:59:59
Xiamen Tungsten	65,51	65,52	59,58	+9,97%	70,72M	aa.aa	06:59:59
Baoding Tianwei Baobian	15,12	15,97	15,03	-0,07%	185,24M	aa.aa	06:59:59
Anyang Iron & Steel	2,550	2,580	2,490	0,00%	42,72M	aa.aa	06:59:59
Tian Di Science & Tech	6,04	6,06	5,95	+0,50%	43,35M	aa.aa	06:59:59
Offshore Oil Engineering	6,57	6,68	6,49	+0,61%	102,02M	aa.aa	06:59:59
Anhui Conch Cement	23,81	24,28	23,73	+0,34%	45,87M	aa.aa	06:59:59
Tsingtao Brewery	61,89	62,10	61,30	+0,16%	6,8M	aa.aa	06:59:59
Yonyou Network Tech	15,59	16,12	15,34	-1,89%	98,25M	aa.aa	06:59:59
Henan Zhongfu Industrial	9,870	10,100	9,710	+0,30%	77,34M	aa.aa	06:59:59
Zhejiang XinAn Chemical	13,34	13,57	13,15	-0,45%	36,05M	aa.aa	06:59:59
Bright Dairy & Food	7,97	8,04	7,93	-0,87%	16,85M	aa.aa	06:59:59
Heilongjiang Agriculture	15,94	16,09	15,53	+2,71%	48,23M	aa.aa	06:59:59
Founder Tech	12,19	12,48	12,15	-2,48%	120,41M	aa.aa	06:59:59
Dazhong Transportation A	5,86	6,00	5,83	-3,62%	55,58M	aa.aa	06:59:59
Shanghai New Huang Pu	7,23	7,35	7,15	+0,14%	13,72M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	6,82	7,11	6,71	+0,59%	158,03M	aa.aa	06:59:59
Shanghai Oriental Pearl Media	11,88	12,73	11,77	-4,19%	149,86M	aa.aa	06:59:59
Shanghai Jinqiao Export A	10,64	10,74	10,59	-0,84%	7,31M	aa.aa	06:59:59
Shenergy	8,30	8,34	8,20	+0,12%	26,12M	aa.aa	06:59:59
Shanghai AJ	5,11	5,21	5,06	-0,97%	19,66M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	10,57	10,64	10,52	-0,38%	2,65M	aa.aa	06:59:59
Shanghai SMI	5,09	5,32	5,02	-1,36%	131,71M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	5,43	5,52	5,33	+0,74%	45,79M	aa.aa	06:59:59
Cinda Real Estate	3,41	3,52	3,38	-2,57%	24,27M	aa.aa	06:59:59
Fuyao Glass A	60,48	61,72	60,35	-1,32%	23,72M	aa.aa	06:59:59
Shanghai Lujiazui Finance A	8,26	8,41	8,21	-1,55%	12,73M	aa.aa	06:59:59
Harbin Pharm	3,61	3,62	3,54	+1,40%	59,45M	aa.aa	06:59:59
Sichuan Chuantou Energy	13,94	14,08	13,91	-0,64%	23,49M	aa.aa	06:59:59
China Enterprise	2,89	2,96	2,87	-2,03%	72,59M	aa.aa	06:59:59
Qingdao Haier	25,60	25,89	25,40	-0,31%	56,67M	aa.aa	06:59:59
Dashang	18,86	19,26	18,74	-1,98%	7,78M	aa.aa	06:59:59
Tianjin Port	4,76	4,79	4,71	+0,42%	26,04M	aa.aa	06:59:59
Neusoft	11,22	11,52	11,05	-2,26%	41,22M	aa.aa	06:59:59
COFCO Tunhe Sugar	17,08	17,68	16,91	-3,06%	40,52M	aa.aa	06:59:59
Liaoning Cheng Da	12,58	12,61	12,41	+0,56%	25,04M	aa.aa	06:59:59
HUAYU Auto	20,20	20,70	20,19	-1,66%	19,01M	aa.aa	06:59:59
Shanghai Industrial Dev	6,00	6,22	5,92	-3,07%	27,44M	aa.aa	06:59:59
Sichuan Swellfun	37,89	38,64	37,38	-2,27%	5,76M	aa.aa	06:59:59
GD Power Dev	4,730	4,790	4,720	-0,84%	500,61M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	164,38	165,89	160,69	-0,23%	11,27M	aa.aa	06:59:59
Maanshan Iron & Steel	4,440	4,540	4,380	+0,45%	121,21M	aa.aa	06:59:59
North China Pharm	5,82	5,85	5,65	+3,01%	60,11M	aa.aa	06:59:59
J Yuan Trust	2,95	3,02	2,94	-1,67%	68,02M	aa.aa	06:59:59
Shanghai Tunnel	6,71	6,73	6,65	+0,15%	33,83M	aa.aa	06:59:59
Shanghai Bailian A	9,11	9,23	9,06	-1,62%	17,28M	aa.aa	06:59:59
Shanghai Mechanical & Electrical A	28,39	29,86	28,35	-3,24%	13,96M	aa.aa	06:59:59
Sichuan Changhong Electric	10,610	10,990	10,560	-3,72%	242,92M	aa.aa	06:59:59
Wangfujing	15,54	16,01	15,44	-2,26%	34,92M	aa.aa	06:59:59
Tianjin Capital	6,34	6,40	6,28	+0,63%	14,13M	aa.aa	06:59:59
Dongfang Electric A	27,18	27,85	27,02	-1,45%	77,26M	aa.aa	06:59:59
China Aerospace	28,32	30,19	28,31	-9,98%	712,97M	aa.aa	06:59:59
Jilin Yatai	1,89	1,92	1,86	+1,07%	63,78M	aa.aa	06:59:59
SDIC Power	13,17	13,28	13,09	0,00%	26,68M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	43,26	45,11	43,01	-4,16%	44,18M	aa.aa	06:59:59
China Yangtze Power	25,98	26,28	25,86	-0,08%	202,87M	aa.aa	06:59:59
Sinoma Engineering	10,86	11,06	10,73	+0,84%	31,7M	aa.aa	06:59:59
Kailuan Energy Chemical	6,04	6,05	5,89	-0,17%	20,92M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	15,00	15,15	14,57	+2,32%	27,32M	aa.aa	06:59:59
Daqin Railway	5,04	5,05	4,98	+0,80%	221,55M	aa.aa	06:59:59
Bank of Nanjing	10,45	10,54	10,30	+0,97%	91,84M	aa.aa	06:59:59
Pacific Securities	4,30	4,38	4,29	-0,92%	247,72M	aa.aa	06:59:59
Sichuan Expressway	6,04	6,07	5,96	+0,17%	14,02M	aa.aa	06:59:59
Air China A	8,67	8,99	8,65	-1,14%	128,83M	aa.aa	06:59:59
Industrial Bank	18,88	19,17	18,87	-1,26%	212,43M	aa.aa	06:59:59
Bank of Beijing	5,27	5,31	5,24	+0,19%	164,2M	aa.aa	06:59:59
China Railway Construction	7,49	7,50	7,31	+1,35%	311,84M	aa.aa	06:59:59
Ping An Insurance	64,14	66,25	63,77	+0,38%	201,38M	aa.aa	06:59:59
Bank of Communications Co Ltd	6,64	6,73	6,60	0,00%	258,23M	aa.aa	06:59:59
Guangshen Railway	3,13	3,15	3,09	-0,32%	63,52M	aa.aa	06:59:59
China Railway A	5,80	5,84	5,33	+9,23%	1,4B	aa.aa	06:59:59
ICBC	7,24	7,32	7,15	+0,42%	455,06M	aa.aa	06:59:59
Beijing North Star A	1,78	1,82	1,77	-1,66%	34,27M	aa.aa	06:59:59
Aluminum Corp of China	13,40	13,86	13,33	+1,28%	675,22M	aa.aa	06:59:59
China Pacific Insurance	43,34	44,34	41,96	+3,22%	68,04M	aa.aa	06:59:59
Metallurgical Corporation of China	3,250	3,260	3,120	+3,50%	482,22M	aa.aa	06:59:59
China Life Insurance A	46,93	47,70	45,50	+2,62%	36,6M	aa.aa	06:59:59
Pingdingshan Tianan Coal	8,38	8,42	8,23	+1,58%	33,82M	aa.aa	06:59:59
China State Construction	5,09	5,11	5,05	+0,59%	338,6M	aa.aa	06:59:59
Shanxi LuAn Energy	13,20	13,33	12,68	+1,93%	46,67M	aa.aa	06:59:59
Shanghai Electric	9,16	9,30	9,06	-1,19%	220,91M	aa.aa	06:59:59
CRRC A	6,54	6,69	6,52	-0,91%	476,5M	aa.aa	06:59:59
China Oilfield A	16,36	16,50	15,76	+5,68%	45,96M	aa.aa	06:59:59
PetroChina A	10,39	10,49	9,89	+5,70%	438,59M	aa.aa	06:59:59
Cosco Shipping Dev	2,670	2,700	2,650	+0,38%	96,12M	aa.aa	06:59:59
China Merchants Energy Shipping	11,38	11,45	11,05	+5,27%	141,18M	aa.aa	06:59:59
China Coal Energy	13,48	13,59	12,95	+3,22%	55,45M	aa.aa	06:59:59
Zijin Mining A	39,50	40,48	38,73	+5,17%	663,51M	aa.aa	06:59:59
China Construction Bank Co	8,69	8,75	8,60	+0,46%	121,68M	aa.aa	06:59:59
Jinduicheng Molybdenum	21,92	21,92	20,20	+9,98%	90,09M	aa.aa	06:59:59
China Citic Bank A	7,36	7,48	7,33	-0,27%	66,36M	aa.aa	06:59:59
China Coal Xinji Energy	7,13	7,18	6,99	+1,42%	63,2M	aa.aa	06:59:59
COSCO Shipping	14,47	14,57	14,36	+0,35%	86,08M	aa.aa	06:59:59
Datang International Power A	3,950	4,000	3,900	+0,77%	143,81M	aa.aa	06:59:59
China Resources D-C Pharm	19,02	19,05	18,62	+1,60%	17,58M	aa.aa	06:59:59
Xiamen C&D	9,33	9,39	9,20	-0,64%	26,16M	aa.aa	06:59:59
Xinjiang Guannong	11,02	11,18	10,64	+3,57%	31,1M	aa.aa	06:59:59
Guanghui Energy	5,54	5,60	5,31	+5,73%	436,82M	aa.aa	06:59:59
Zhengzhou Yutong Bus	31,26	31,46	30,70	+1,07%	23,64M	aa.aa	06:59:59
Xinyu Iron & Steel	4,08	4,14	4,02	-0,73%	87,2M	aa.aa	06:59:59
Anhui Jianghuai Auto	50,60	52,00	49,80	-2,62%	54,35M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	33,39	34,50	33,00	-1,13%	22,92M	aa.aa	06:59:59
Advanced A	25,18	26,15	24,95	-3,97%	67,18M	aa.aa	07:44:59
Angang Steel A	2,69	2,74	2,66	+0,75%	83,03M	aa.aa	07:44:59
Avic Aircraft A	29,25	30,74	29,15	-3,56%	61,43M	aa.aa	07:44:59
Bank Of Ningbo A	30,29	30,78	28,84	+4,52%	77,89M	aa.aa	07:44:59
Shougang A	5,71	5,85	5,65	+0,88%	62,41M	aa.aa	07:44:59
Changjiang Sec A	8,78	8,90	8,65	+1,04%	103,55M	aa.aa	07:44:59
Hunan Gold Corp	25,27	25,27	25,27	+10,01%	7,96M	aa.aa	07:44:59
Intl Container A	9,81	9,98	9,70	-1,11%	36,55M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8,75	8,90	8,23	+8,16%	266,85M	aa.aa	07:44:59
Cr Sanjiu A	28,77	28,84	28,34	+1,52%	14,2M	aa.aa	07:44:59
China Vanke A	4,82	4,97	4,81	-2,63%	270,98M	aa.aa	07:44:59
Changan Auto A	11,57	11,70	11,57	-1,11%	75,21M	aa.aa	07:44:59
Citic Guoan A	2,91	2,93	2,87	+0,69%	111,88M	aa.aa	07:44:59
Sinotruk Jinan Truck	17,63	17,92	17,61	+0,46%	17,18M	aa.aa	07:44:59
Grandjoy Holdings	3,24	3,33	3,21	-2,99%	32,94M	aa.aa	07:44:59
Csg Holding A	4,67	4,73	4,64	-0,85%	31,77M	aa.aa	07:44:59
Faw Car A	7,00	7,02	6,95	0,00%	15,75M	aa.aa	07:44:59
Financial St A	2,82	2,86	2,80	-0,70%	30,33M	aa.aa	07:44:59
Gree Electric A	39,07	39,58	39,02	-0,91%	62,86M	aa.aa	07:44:59
Baolihua A	4,50	4,55	4,47	-0,22%	49,21M	aa.aa	07:44:59
Liugong A	11,74	12,10	11,65	-1,34%	47,09M	aa.aa	07:44:59
Guilin Sanjin A	14,85	14,90	14,61	+1,16%	4,75M	aa.aa	07:44:59
Guoyuan Sec A	8,52	8,61	8,48	+0,47%	55,86M	aa.aa	07:44:59
Binjiang Re A	10,72	11,00	10,62	-2,37%	30,92M	aa.aa	07:44:59
HBIS	2,570	2,590	2,540	+0,78%	154,43M	aa.aa	07:44:59
Shen Huo A	33,35	33,60	32,36	+4,45%	46,56M	aa.aa	07:44:59
Shuanghui Dev A	25,71	25,83	25,21	+0,74%	17,53M	aa.aa	07:44:59
Hualan Biolog A	16,70	16,98	15,62	+6,98%	87,02M	aa.aa	07:44:59
Huawen Media A	2,76	2,81	2,68	+0,73%	28M	aa.aa	07:44:59
Yihua Chem A	16,570	17,140	16,400	+0,79%	88,23M	aa.aa	07:44:59
Tv & Broadcast A	11,35	11,93	11,30	-4,30%	92,83M	aa.aa	07:44:59
Valin Steel A	6,22	6,28	6,10	+0,97%	143,15M	aa.aa	07:44:59
Huolinhe Coal A	29,42	29,68	28,91	+1,17%	29,76M	aa.aa	07:44:59
Wujiang Silk A	12,30	12,69	12,00	+1,82%	65,65M	aa.aa	07:44:59
Aodong A	20,75	20,90	20,52	+1,12%	21,34M	aa.aa	07:44:59
Jizhong Energy A	5,56	5,57	5,48	+0,91%	26,43M	aa.aa	07:44:59
Joyoung A	10,69	11,08	10,63	-1,93%	11,61M	aa.aa	07:44:59
Lao Jiao A	112,43	113,09	109,40	+0,35%	16,09M	aa.aa	07:44:59
New Hope Liuhe A	8,92	8,93	8,56	+2,76%	108,73M	aa.aa	07:44:59
Huajin Chemical A	6,09	6,24	5,93	+0,16%	82,37M	aa.aa	07:44:59
Northeast Sec A	9,24	9,34	9,19	+0,11%	61,59M	aa.aa	07:44:59
Ping An Bank A	10,96	11,06	10,92	-0,27%	110,62M	aa.aa	07:44:59
Qinghai Saltlake A	35,92	37,38	35,61	+0,90%	154,89M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2,75	2,79	2,71	0,00%	39,58M	aa.aa	07:44:59
Dong-E E-Jiao A	50,52	50,65	50,06	+0,58%	7,11M	aa.aa	07:44:59
Chenming Paper A	2,18	2,20	2,17	-0,46%	9,61M	aa.aa	07:44:59
Sd Haihua A	5,92	5,99	5,82	+1,20%	23,26M	aa.aa	07:44:59
Shantui Constr A	12,79	12,98	12,62	+1,27%	20,28M	aa.aa	07:44:59
Taigang A	5,51	5,65	5,45	-1,08%	126,28M	aa.aa	07:44:59
Xishan Coal A	6,98	7,02	6,88	+1,16%	69,39M	aa.aa	07:44:59
Shenzhen Agric A	9,64	9,87	9,36	-2,43%	23,93M	aa.aa	07:44:59
Sz Airport A	7,15	7,22	7,11	-0,69%	20,71M	aa.aa	07:44:59
Sz Energy A	6,90	6,98	6,85	-0,72%	36,55M	aa.aa	07:44:59
Shenzhen Kaifa A	29,44	31,05	29,26	-3,70%	110,17M	aa.aa	07:44:59
Chinese Town A	2,72	2,78	2,69	-0,73%	80,36M	aa.aa	07:44:59
Zhongjin A	8,28	8,38	8,00	+6,29%	455,41M	aa.aa	07:44:59
Shunfa Hengye A	3,950	4,110	3,810	+1,28%	67,83M	aa.aa	07:44:59
Sieyuan Electric A	189,77	194,57	187,10	+0,64%	10,78M	aa.aa	07:44:59
Suning Commerce A	1,61	1,63	1,60	-1,23%	23,76M	aa.aa	07:44:59
Suning Uni A	2,39	2,45	2,38	-2,05%	38,5M	aa.aa	07:44:59
BBMG Jidong Cement	4,88	4,90	4,83	+0,41%	17,41M	aa.aa	07:44:59
Tcl Corp A	5,03	5,15	5,00	-0,40%	568,9M	aa.aa	07:44:59
Teda A	4,47	4,55	4,35	+1,82%	46,55M	aa.aa	07:44:59
China Railway Materials	2,86	2,90	2,83	-0,35%	156,26M	aa.aa	07:44:59
HuiZhou Intelligence Tech	3,240	3,270	3,190	+0,93%	45M	aa.aa	07:44:59
Tongling Nfm A	7,550	7,550	7,100	+10,06%	1,12B	aa.aa	07:44:59
Wanxiang A	18,81	20,30	18,61	-4,47%	197,69M	aa.aa	07:44:59
Weichai Power A	24,32	25,72	24,00	+3,49%	278,48M	aa.aa	07:44:59
Wuliangye A	102,34	103,50	101,06	-0,63%	31,3M	aa.aa	07:44:59
Xcmg Machinery A	10,95	11,28	10,90	+0,37%	169,43M	aa.aa	07:44:59
Xiandai Invest A	4,26	4,27	4,21	+0,24%	15,31M	aa.aa	07:44:59
Xj Goldwind A	28,40	30,53	28,01	-3,99%	576,97M	aa.aa	07:44:59
Ductile Pipes A	4,69	4,78	4,62	+0,43%	117,67M	aa.aa	07:44:59
Yunnan Alumin A	33,59	34,08	33,00	+2,91%	101,94M	aa.aa	07:44:59
Yunnan Baiyao A	56,17	56,47	55,92	+0,04%	10,92M	aa.aa	07:44:59
Yunnan Copper A	25,15	25,34	24,30	+6,98%	169,62M	aa.aa	07:44:59
Yunnan Tin A	45,94	46,18	44,22	+9,43%	72,78M	aa.aa	07:44:59
Zhejiang Nhu A	28,00	28,55	27,60	+0,18%	49,32M	aa.aa	07:44:59
Zs Utilities A	12,50	12,61	12,36	-0,56%	21,6M	aa.aa	07:44:59
Cs Zoomlion A	8,79	9,03	8,76	-0,90%	134,41M	aa.aa	07:44:59
Zte A	39,50	40,65	39,36	-1,52%	107,27M	aa.aa	07:44:59
China Baoan Group Co Ltd	10,25	10,52	10,19	-1,54%	39,91M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	14,99	15,09	14,15	+6,24%	106,85M	aa.aa	07:44:59
Tianjin Jinbin Development	2,320	2,350	2,300	-0,85%	39,78M	aa.aa	07:44:59
Shanxi Blue Flame Holding	8,37	8,44	8,01	+5,28%	74,15M	aa.aa	07:44:59
Western Mining	34,90	34,90	32,59	+9,99%	131,35M	aa.aa	06:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	05:00:00
China Southern Qiyuan Bd C	1,184	1,184	1,184	+0,01%	0	aa.aa	05:00:00

PSI

8.577,23

+19,37

+0,23%

DAX Futuros

25.038,70

+15,2

+0,06%

CAC 40

8.131,15

-11,90

-0,15%

IBEX 35

17.680,50

+136,10

+0,78%

US 500

6.952,00

+1,7

+0,02%

Índice Dólar

96,87

-0,540

-0,55%

Índice Euro

142,68

+0,01

+0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9030	+1,48%	56,50M
Teixeira Duarte	0,4950	-7,65%	14,34M
Energias de Portugal	4,279	+1,57%	9,42M
Mota-Engil	4,402	-1,70%	2,30M
Galp Energia	15,71	-1,44%	1,55M
EDP Renováveis	12,83	+0,23%	773,09K
Jeronimo Martins	20,24	+0,10%	710,18K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,60	+9,09%	89,00
Merlin Properties SA	12,49	+2,38%	345,00
Samba Digital	14,80	+2,07%	30,00
Energias de Portugal	4,279	+1,57%	9,42M
BCP	0,9030	+1,48%	56,50M
Ramada	7,44	+1,09%	3,46K
The Navigator	3,240	+0,93%	938,86K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,16	-9,71%	750,00
Teixeira Duarte	0,4950	-7,65%	14,34M
Sporting Lisbon	0,9600	-4,00%	1,23K
Raize Servicos Gestao	0,955	-3,54%	1,20K
Pharol SGPS SA	0,0660	-2,94%	2,00M
Impresa SGPS SA	0,1875	-2,85%	360,41K
Glintt-Global	1,3700	-2,14%	1,78K

Ações Populares

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4950	-7,65%	14,34M
BCP	0,9030	+1,48%	56,50M
Mota-Engil	4,402	-1,70%	2,30M
Energias de Portugal	4,279	+1,57%	9,42M
The Navigator	3,240	+0,93%	938,86K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa Aaa	20,24	+34,80%	27,28
Aaaaaaaa Aaaaaaaaaa	20,24	+34,80%	27,28
Aaaaa Aa Aaaaa	6,82	+32,62%	9,04
A Aaaaaaaa A	6,82	+32,62%	9,04
Aaaaaaaaaaa	15,71	+28,89%	20,25
Aaa Aaa	15,71	+28,89%	20,25
Aa Aaaa A A	4,402	+26,16%	5,554

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa Aaa	20,24	+34,80%	27,28
Aaaaaaaa Aaaaaaaaaa	20,24	+34,80%	27,28
Aaaaa Aa Aaaaa	6,82	+32,62%	9,04
A Aaaaaaaa A	6,82	+32,62%	9,04
Aaaaaaaaaaa	15,71	+28,89%	20,25
Aaa Aaa	15,71	+28,89%	20,25
Aa Aaaa A A	4,402	+26,16%	5,554

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3023.6%

S&P 500

+384.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1348.9%

S&P 500 Pure Value

+215.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+373.9%

S&P 500 Energy

+29.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+552.5%

S&P 500 Financials

+164.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1563.4%

S&P 500

+235.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1007.0%

Russell 1000

+172.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+694.0%

S&P 500 Health Care

+131.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1184.8%

S&P 500

+384.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+810.0%

S&P Midcap 400

+241.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+544.6%

S&P/BMV IPC

+58.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+979.5%

Índice Bovespa

+257.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+867.9%

FTSE Italia All Share

+137.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.5%

DAX

+154.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A