Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.706,34

-47,53(-1,00%)

Fechado·06:59:59

Var. Diária

4.645,47

4.738,87

52 Semanas

3.514,12

4.836,96

CSI 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Shenhua Energy SH	41,93	42,46	41,18	+1,33%	44,27M	aa.aa	06:59:59
Bank of China A	5,37	5,43	5,35	0,00%	324,85M	aa.aa	06:59:59
Sinopec Shanghai A	3,26	3,40	3,19	-0,91%	131,72M	aa.aa	06:59:59
China Petrol A	6,51	6,59	6,36	+1,09%	307,41M	aa.aa	06:59:59
Pudong Development Bank	10,04	10,28	10,01	-1,08%	110,44M	aa.aa	06:59:59
Guangzhou Baiyun Airport	9,56	9,63	9,48	-0,21%	18,64M	aa.aa	06:59:59
Dongfeng Automobile	6,93	7,00	6,88	-0,86%	18,69M	aa.aa	06:59:59
Beijing Capital	3,08	3,10	3,04	-0,65%	104,48M	aa.aa	06:59:59
Shanghai International Airport	30,80	31,08	30,61	-0,48%	14,07M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	2,510	2,600	2,430	-6,34%	2,11B	aa.aa	06:59:59
Huaneng Power International	7,06	7,10	6,98	-0,14%	56,41M	aa.aa	06:59:59
Hua Xia Bank	6,34	6,50	6,34	-1,71%	78,96M	aa.aa	06:59:59
China Minsheng Banking	3,75	3,82	3,75	-1,57%	345,65M	aa.aa	06:59:59
Rizhao Port	3,170	3,200	3,140	0,00%	45,9M	aa.aa	06:59:59
Shanghai International Port	4,99	5,02	4,96	+0,20%	84,89M	aa.aa	06:59:59
Baoshan Iron & Steel	7,30	7,39	7,15	-0,95%	189,25M	aa.aa	06:59:59
Shandong Iron and Steel	1,650	1,700	1,610	-2,94%	214,52M	aa.aa	06:59:59
COSCO Shipping Energy Trans	15,80	16,44	15,30	+0,51%	68,45M	aa.aa	06:59:59
Huadian Power A	4,90	4,93	4,86	-0,41%	64,64M	aa.aa	06:59:59
China Southern Airlines A	7,21	7,29	7,13	+0,14%	61,08M	aa.aa	06:59:59
CITIC Securities	28,08	28,52	28,08	-1,68%	190,71M	aa.aa	06:59:59
Sany Heavy Industry	21,92	22,26	21,71	-0,90%	62,23M	aa.aa	06:59:59
Fujian Expressway Dev	3,82	3,83	3,76	+1,06%	54,25M	aa.aa	06:59:59
China Merchants Bank	38,67	39,17	38,53	+0,36%	166,08M	aa.aa	06:59:59
Beijing Gehua CATV Network	8,18	8,25	8,09	0,00%	23,87M	aa.aa	06:59:59
China United Network Comm	5,11	5,17	5,07	-0,78%	266,51M	aa.aa	06:59:59
Poly Real Estate Group	6,81	7,08	6,79	-4,22%	321,73M	aa.aa	06:59:59
Minmetals Dev	13,66	14,38	13,35	-7,89%	62,5M	aa.aa	06:59:59
Beijing Tongrentang	30,32	30,83	30,20	-1,85%	11,38M	aa.aa	06:59:59
Tbea Co Ltd	27,20	27,73	26,35	-1,81%	268,39M	aa.aa	06:59:59
Yunnan Yuntianhua	38,19	39,54	37,18	-3,29%	68,5M	aa.aa	06:59:59
SAIC Motor Corp	14,14	14,35	14,06	-1,60%	71,86M	aa.aa	06:59:59
Sinolink Securities	9,32	9,51	9,26	-2,00%	46,34M	aa.aa	06:59:59
Tsinghuatongfang	9,33	9,60	9,22	-2,51%	91,24M	aa.aa	06:59:59
Gansu Yasheng Industrial	3,740	3,870	3,680	-0,53%	117,23M	aa.aa	06:59:59
China Northern Rare Earth Hi-Tech	51,59	54,80	50,58	-8,06%	228,03M	aa.aa	06:59:59
China Spacesat	91,26	94,88	90,18	-2,25%	61,53M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	6,28	6,50	6,22	+0,16%	47,73M	aa.aa	06:59:59
China Railway Tielong	6,58	6,70	6,55	-0,30%	21,06M	aa.aa	06:59:59
Chongqing Brewery	52,11	54,08	52,11	-4,60%	6,1M	aa.aa	06:59:59
Kingfa Sci&Tech	19,13	19,35	18,51	-0,31%	80,93M	aa.aa	06:59:59
China Sports Industry	9,52	9,76	9,46	-0,83%	88,2M	aa.aa	06:59:59
Beijing Tiantan Bio	16,65	16,86	16,59	-0,83%	11,67M	aa.aa	06:59:59
Beiqi Foton Motor	2,950	3,170	2,890	-4,84%	372,82M	aa.aa	06:59:59
Taiyuan Heavy Industry	2,440	2,460	2,410	-0,41%	24,14M	aa.aa	06:59:59
Shanghai Construction	2,98	3,11	2,93	-3,56%	564,07M	aa.aa	06:59:59
China Jushi	21,37	21,58	20,51	+0,33%	63,72M	aa.aa	06:59:59
Youngor	7,35	7,46	7,33	-1,34%	19,48M	aa.aa	06:59:59
China CSSC	33,54	34,71	33,21	-2,98%	105,91M	aa.aa	06:59:59
Aerospace Auto	15,09	15,39	14,71	+0,07%	73,17M	aa.aa	06:59:59
Shengyi Tech	68,95	70,45	65,41	-0,65%	48,4M	aa.aa	06:59:59
Yankuang Energy	14,64	15,15	14,50	-0,27%	94,05M	aa.aa	06:59:59
Shanghai Fosun Pharm	26,67	27,37	26,57	-1,66%	20,91M	aa.aa	06:59:59
Quzhou XinAn Dev	3,70	3,90	3,66	-5,13%	154,83M	aa.aa	06:59:59
Shanghai Zijiang	7,70	7,79	7,57	-0,90%	31,45M	aa.aa	06:59:59
Zhejiang Medicine	14,94	14,99	14,63	+0,40%	27,65M	aa.aa	06:59:59
Shandong Nanshan	7,340	7,840	7,340	-10,05%	418,46M	aa.aa	06:59:59
Hainan Airlines A	1,690	1,700	1,660	+0,60%	403,77M	aa.aa	06:59:59
Guangxi Guiguan	8,37	8,48	8,22	+0,84%	10,97M	aa.aa	06:59:59
Yunnan Metropolitan	2,36	2,39	2,34	-1,26%	28,08M	aa.aa	06:59:59
Beijing Vantone	12,43	12,78	12,20	-1,89%	56,09M	aa.aa	06:59:59
Beijing Urban Construction	5,62	5,83	5,56	-3,10%	99,92M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4,95	5,03	4,92	-0,20%	24,77M	aa.aa	06:59:59
Aisino Corp	10,04	10,24	9,97	-1,67%	34,27M	aa.aa	06:59:59
Jiangsu Hengrui	58,16	59,79	57,76	+0,09%	85,2M	aa.aa	06:59:59
Nanjing Iron & Steel	5,83	5,94	5,68	-1,52%	56,05M	aa.aa	06:59:59
Hongxing Iron & Steel	1,930	2,020	1,900	-5,39%	186,47M	aa.aa	06:59:59
Wanhua Chemical	87,97	89,61	85,19	+0,42%	49,19M	aa.aa	06:59:59
Henan Pinggao Electric	21,18	21,46	20,53	-1,35%	34,44M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	41,79	42,50	39,62	+0,94%	16,83M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	5,12	5,18	5,02	-0,58%	58,22M	aa.aa	06:59:59
Huafa Industrial Zhuhai	4,26	4,40	4,22	-3,62%	67,41M	aa.aa	06:59:59
Hongda	16,260	16,670	14,240	+7,33%	178,16M	aa.aa	06:59:59
Shan XI Hua Yang New Energy	9,46	9,83	9,21	-0,94%	83,6M	aa.aa	06:59:59
Shandong Hi-speed	10,02	10,35	10,02	-2,05%	8,07M	aa.aa	06:59:59
Zhejiang Longsheng	15,22	15,46	14,74	-1,62%	139,72M	aa.aa	06:59:59
Jiangxi Copper A	63,42	67,51	63,42	-10,00%	90,72M	aa.aa	06:59:59
Southwest Securities	4,58	4,64	4,52	-1,29%	56,42M	aa.aa	06:59:59
Beijing Capital Dev	5,60	5,84	5,25	+3,32%	106,23M	aa.aa	06:59:59
Joincare Pharm	11,67	11,92	11,63	-0,93%	15,8M	aa.aa	06:59:59
Gemdale Corp	3,25	3,35	3,21	-2,99%	185,63M	aa.aa	06:59:59
Guizhou Panjiang Coal	5,47	5,47	5,47	+10,06%	30,95M	aa.aa	06:59:59
Zhejiang Commodities	16,09	16,84	16,08	-4,91%	85,07M	aa.aa	06:59:59
Shandong Hualu Hengsheng	37,51	38,71	36,50	-0,50%	26,85M	aa.aa	06:59:59
COSCO Shipping Specialized	7,82	8,01	7,66	-0,76%	40,46M	aa.aa	06:59:59
BaoJi Titanium	38,34	39,31	37,20	-4,08%	25,9M	aa.aa	06:59:59
Yunnan Chihong	9,82	10,51	9,82	-9,99%	252,28M	aa.aa	06:59:59
Zhongjin Gold	36,90	38,10	36,90	-10,00%	115,36M	aa.aa	06:59:59
Sinochem International	4,67	4,72	4,49	+1,74%	85,53M	aa.aa	06:59:59
Shanghai Datun Energy	12,91	13,39	12,75	+0,39%	16,6M	aa.aa	06:59:59
Kangmei Pharm	1,90	1,92	1,89	-1,04%	195,53M	aa.aa	06:59:59
Kweichow Moutai	1.401,00	1.435,00	1.401,00	-2,55%	9,45M	aa.aa	06:59:59
FangDa Carbon Material	5,75	5,99	5,66	-4,33%	111M	aa.aa	06:59:59
State Grid Yingda	6,69	6,86	6,55	-2,19%	46,85M	aa.aa	06:59:59
China Railway Hi-tech	8,36	8,48	8,26	-1,18%	18,09M	aa.aa	06:59:59
Shandong Gold Mining	54,55	57,50	54,55	-10,00%	76,93M	aa.aa	06:59:59
Xiamen Tungsten	56,55	58,98	54,03	-5,77%	96,86M	aa.aa	06:59:59
Baoding Tianwei Baobian	14,15	14,30	13,67	-1,60%	83,6M	aa.aa	06:59:59
Anyang Iron & Steel	2,540	2,600	2,490	-2,31%	44,51M	aa.aa	06:59:59
Tian Di Science & Tech	6,03	6,08	5,96	-0,50%	43,05M	aa.aa	06:59:59
Offshore Oil Engineering	6,67	6,96	6,50	-2,77%	151,36M	aa.aa	06:59:59
Anhui Conch Cement	24,52	25,20	24,35	-1,29%	56,1M	aa.aa	06:59:59
Tsingtao Brewery	60,08	63,30	60,08	-5,49%	10,02M	aa.aa	06:59:59
Yonyou Network Tech	15,18	15,76	15,11	-4,05%	108,72M	aa.aa	06:59:59
Henan Zhongfu Industrial	9,710	10,150	9,310	-6,09%	123,9M	aa.aa	06:59:59
Zhejiang XinAn Chemical	12,90	13,40	12,47	-3,15%	44,63M	aa.aa	06:59:59
Bright Dairy & Food	7,98	8,05	7,94	-0,62%	10,19M	aa.aa	06:59:59
Heilongjiang Agriculture	17,50	18,09	16,70	+3,73%	141,11M	aa.aa	06:59:59
Founder Tech	11,29	11,42	10,91	+1,16%	115,75M	aa.aa	06:59:59
Dazhong Transportation A	5,70	5,73	5,63	-0,70%	22,29M	aa.aa	06:59:59
Shanghai New Huang Pu	7,49	7,52	7,22	+2,60%	13,63M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	6,41	6,49	6,35	-1,38%	65,23M	aa.aa	06:59:59
Shanghai Oriental Pearl Media	11,36	11,70	11,23	-3,07%	93,25M	aa.aa	06:59:59
Shanghai Jinqiao Export A	10,56	10,80	10,49	-2,40%	11,35M	aa.aa	06:59:59
Shenergy	8,33	8,43	8,32	-0,60%	31,96M	aa.aa	06:59:59
Shanghai AJ	4,97	5,05	4,95	-1,19%	17,17M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	10,59	10,78	10,52	-1,76%	4,55M	aa.aa	06:59:59
Shanghai SMI	5,30	5,54	5,21	-5,53%	126,83M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	5,59	5,67	5,40	-5,41%	87,19M	aa.aa	06:59:59
Cinda Real Estate	3,44	3,55	3,39	-2,27%	34,38M	aa.aa	06:59:59
Fuyao Glass A	61,74	62,82	61,68	-0,64%	13,95M	aa.aa	06:59:59
Shanghai Lujiazui Finance A	8,20	8,50	8,19	-4,09%	18,34M	aa.aa	06:59:59
Harbin Pharm	3,52	3,56	3,50	-0,56%	33,71M	aa.aa	06:59:59
Sichuan Chuantou Energy	13,92	14,06	13,79	+0,36%	31,96M	aa.aa	06:59:59
China Enterprise	2,95	3,03	2,91	-1,67%	75,91M	aa.aa	06:59:59
Qingdao Haier	25,11	25,66	25,04	-1,37%	48,74M	aa.aa	06:59:59
Dashang	18,20	18,43	18,04	-0,33%	8,52M	aa.aa	06:59:59
Tianjin Port	4,83	4,87	4,74	0,00%	25,38M	aa.aa	06:59:59
Neusoft	10,46	10,73	10,28	-5,94%	65,84M	aa.aa	06:59:59
COFCO Tunhe Sugar	17,74	18,84	17,43	+2,01%	79,13M	aa.aa	06:59:59
Liaoning Cheng Da	12,51	12,86	12,36	-2,87%	20,56M	aa.aa	06:59:59
HUAYU Auto	19,23	19,23	18,81	+0,94%	25,44M	aa.aa	06:59:59
Shanghai Industrial Dev	5,57	5,76	5,48	-2,79%	19,95M	aa.aa	06:59:59
Sichuan Swellfun	41,68	43,25	41,68	-0,74%	23,66M	aa.aa	06:59:59
GD Power Dev	4,630	4,680	4,610	-0,22%	226,35M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	171,01	176,91	170,33	-3,61%	15,58M	aa.aa	06:59:59
Maanshan Iron & Steel	4,190	4,380	4,120	-3,90%	124,9M	aa.aa	06:59:59
North China Pharm	5,67	5,75	5,63	-0,70%	22,5M	aa.aa	06:59:59
J Yuan Trust	2,87	2,93	2,85	-2,05%	71,36M	aa.aa	06:59:59
Shanghai Tunnel	6,79	6,80	6,66	+1,34%	60,75M	aa.aa	06:59:59
Shanghai Bailian A	9,14	9,29	9,01	+1,78%	28,78M	aa.aa	06:59:59
Shanghai Mechanical & Electrical A	27,15	27,65	26,85	-1,06%	9,04M	aa.aa	06:59:59
Sichuan Changhong Electric	9,760	10,100	9,740	-3,84%	178,72M	aa.aa	06:59:59
Wangfujing	14,50	14,92	14,40	-1,96%	33,98M	aa.aa	06:59:59
Tianjin Capital	6,28	6,31	6,17	-0,32%	15,29M	aa.aa	06:59:59
Dongfang Electric A	24,85	25,40	24,21	-2,17%	62,65M	aa.aa	06:59:59
China Aerospace	25,75	26,66	25,25	-1,34%	334,32M	aa.aa	06:59:59
Jilin Yatai	1,83	1,85	1,82	-0,54%	33,39M	aa.aa	06:59:59
SDIC Power	12,75	13,10	12,75	-1,92%	26,47M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	41,57	42,43	41,23	-1,80%	23,38M	aa.aa	06:59:59
China Yangtze Power	26,36	26,57	26,04	+1,27%	223,85M	aa.aa	06:59:59
Sinoma Engineering	11,42	11,59	11,11	+1,33%	41,48M	aa.aa	06:59:59
Kailuan Energy Chemical	6,34	6,51	6,25	+1,28%	41,79M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	15,26	15,97	15,02	-0,97%	31,18M	aa.aa	06:59:59
Daqin Railway	5,02	5,12	5,02	-0,99%	297,07M	aa.aa	06:59:59
Bank of Nanjing	10,53	10,71	10,51	-0,57%	55,98M	aa.aa	06:59:59
Pacific Securities	4,20	4,30	4,20	-2,55%	200,39M	aa.aa	06:59:59
Sichuan Expressway	6,40	6,50	6,32	+0,79%	20,67M	aa.aa	06:59:59
Air China A	8,31	8,43	8,26	0,00%	73,19M	aa.aa	06:59:59
Industrial Bank	18,70	19,18	18,70	-1,01%	149,71M	aa.aa	06:59:59
Bank of Beijing	5,30	5,39	5,30	-1,12%	174,91M	aa.aa	06:59:59
China Railway Construction	7,27	7,39	7,25	-0,82%	139,4M	aa.aa	06:59:59
Ping An Insurance	66,75	68,69	66,39	-1,84%	160,32M	aa.aa	06:59:59
Bank of Communications Co Ltd	6,62	6,71	6,62	+0,30%	243,93M	aa.aa	06:59:59
Guangshen Railway	3,13	3,17	3,11	0,00%	62,38M	aa.aa	06:59:59
China Railway A	5,70	6,04	5,67	-3,23%	658,74M	aa.aa	06:59:59
ICBC	7,25	7,39	7,22	-0,14%	460,74M	aa.aa	06:59:59
Beijing North Star A	1,79	1,82	1,76	-1,65%	33,37M	aa.aa	06:59:59
Aluminum Corp of China	14,13	15,01	14,13	-10,00%	776,75M	aa.aa	06:59:59
China Pacific Insurance	45,55	46,43	45,26	-1,36%	40,81M	aa.aa	06:59:59
Metallurgical Corporation of China	3,130	3,260	3,110	-4,86%	429,59M	aa.aa	06:59:59
China Life Insurance A	49,72	50,70	49,00	+0,20%	21,57M	aa.aa	06:59:59
Pingdingshan Tianan Coal	8,59	8,88	8,50	-0,35%	49,31M	aa.aa	06:59:59
China State Construction	5,04	5,11	5,01	0,00%	535,19M	aa.aa	06:59:59
Shanxi LuAn Energy	13,63	14,48	13,46	-2,15%	65,28M	aa.aa	06:59:59
Shanghai Electric	8,71	8,82	8,51	-0,57%	146,37M	aa.aa	06:59:59
CRRC A	6,31	6,40	6,25	-0,79%	220,47M	aa.aa	06:59:59
China Oilfield A	16,55	17,21	16,03	-3,83%	59,63M	aa.aa	06:59:59
PetroChina A	11,02	11,15	10,74	+1,19%	421,39M	aa.aa	06:59:59
Cosco Shipping Dev	2,660	2,710	2,620	-0,75%	113,03M	aa.aa	06:59:59
China Merchants Energy Shipping	11,36	11,50	11,03	+2,99%	131,87M	aa.aa	06:59:59
China Coal Energy	13,68	14,13	13,41	+0,66%	84,06M	aa.aa	06:59:59
Zijin Mining A	40,14	42,36	39,12	-7,62%	670,34M	aa.aa	06:59:59
China Construction Bank Co	8,72	8,84	8,71	-0,57%	112,36M	aa.aa	06:59:59
Jinduicheng Molybdenum	20,52	21,47	20,52	-10,00%	56,07M	aa.aa	06:59:59
China Citic Bank A	7,19	7,43	7,18	-0,28%	97,56M	aa.aa	06:59:59
China Coal Xinji Energy	7,32	7,49	7,24	+0,14%	88,36M	aa.aa	06:59:59
COSCO Shipping	14,39	14,64	14,33	-0,62%	96,44M	aa.aa	06:59:59
Datang International Power A	3,780	3,840	3,710	-1,56%	120,23M	aa.aa	06:59:59
China Resources D-C Pharm	18,76	19,02	18,68	-0,95%	9,64M	aa.aa	06:59:59
Xiamen C&D	9,54	9,71	9,48	-1,14%	22,62M	aa.aa	06:59:59
Xinjiang Guannong	10,86	11,48	10,67	-2,51%	33,74M	aa.aa	06:59:59
Guanghui Energy	5,61	5,87	5,53	-2,09%	285,27M	aa.aa	06:59:59
Zhengzhou Yutong Bus	30,90	32,04	30,68	-2,12%	16,55M	aa.aa	06:59:59
Xinyu Iron & Steel	4,05	4,18	4,01	-1,46%	96,73M	aa.aa	06:59:59
Anhui Jianghuai Auto	54,70	56,30	53,70	-0,56%	59,14M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	31,44	32,38	30,70	-2,06%	18,25M	aa.aa	06:59:59
Advanced A	23,95	24,40	23,12	-2,48%	57,57M	aa.aa	07:44:59
Angang Steel A	2,64	2,73	2,60	-3,30%	69,37M	aa.aa	07:44:59
Avic Aircraft A	28,25	29,28	28,06	-2,62%	44,79M	aa.aa	07:44:59
Bank Of Ningbo A	30,95	31,33	30,64	-0,35%	40,05M	aa.aa	07:44:59
Shougang A	5,66	5,75	5,46	-0,35%	58,25M	aa.aa	07:44:59
Changjiang Sec A	8,66	8,94	8,58	-3,67%	121,55M	aa.aa	07:44:59
Hunan Gold Corp	37,00	37,00	36,00	+9,99%	364,41M	aa.aa	07:44:59
Intl Container A	9,66	9,75	9,37	+0,52%	55,55M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7,92	8,45	7,92	-10,00%	171,28M	aa.aa	07:44:59
Cr Sanjiu A	28,11	28,76	28,02	0,00%	14,97M	aa.aa	07:44:59
China Vanke A	4,88	5,07	4,88	-4,87%	374,05M	aa.aa	07:44:59
Changan Auto A	11,12	11,31	11,11	-2,28%	96,88M	aa.aa	07:44:59
Citic Guoan A	2,88	2,92	2,84	+0,35%	85,51M	aa.aa	07:44:59
Sinotruk Jinan Truck	18,93	19,52	18,64	-2,57%	20,48M	aa.aa	07:44:59
Grandjoy Holdings	3,91	4,10	3,77	+4,83%	233,4M	aa.aa	07:44:59
Csg Holding A	4,65	4,72	4,57	-1,27%	22,43M	aa.aa	07:44:59
Faw Car A	6,92	6,99	6,86	-1,14%	15,95M	aa.aa	07:44:59
Financial St A	2,83	2,91	2,80	-3,08%	45,16M	aa.aa	07:44:59
Gree Electric A	38,70	39,19	38,63	-0,46%	44,91M	aa.aa	07:44:59
Baolihua A	4,47	4,49	4,40	+0,45%	54,47M	aa.aa	07:44:59
Liugong A	11,39	11,56	11,21	-0,61%	36,54M	aa.aa	07:44:59
Guilin Sanjin A	14,54	14,61	14,41	+0,28%	2,42M	aa.aa	07:44:59
Guoyuan Sec A	8,35	8,53	8,28	-2,22%	54,82M	aa.aa	07:44:59
Binjiang Re A	11,61	12,00	11,44	-3,41%	45,87M	aa.aa	07:44:59
HBIS	2,510	2,600	2,470	-3,09%	173,14M	aa.aa	07:44:59
Shen Huo A	32,86	34,35	31,80	-6,65%	64,24M	aa.aa	07:44:59
Shuanghui Dev A	25,68	26,06	25,67	-1,04%	12,96M	aa.aa	07:44:59
Hualan Biolog A	15,63	15,93	15,55	-0,95%	18,81M	aa.aa	07:44:59
Huawen Media A	2,73	2,78	2,71	0,00%	20,64M	aa.aa	07:44:59
Yihua Chem A	16,590	16,880	15,890	-0,96%	64,71M	aa.aa	07:44:59
Tv & Broadcast A	10,97	11,29	10,80	-3,26%	83,52M	aa.aa	07:44:59
Valin Steel A	6,27	6,45	6,17	0,00%	150,28M	aa.aa	07:44:59
Huolinhe Coal A	28,92	30,12	28,16	-4,84%	29,07M	aa.aa	07:44:59
Wujiang Silk A	13,22	13,29	12,49	+3,04%	56,18M	aa.aa	07:44:59
Aodong A	20,44	20,77	20,12	-1,68%	19,05M	aa.aa	07:44:59
Jizhong Energy A	5,60	5,78	5,57	-0,53%	39,73M	aa.aa	07:44:59
Joyoung A	10,45	10,56	10,32	-0,38%	7,07M	aa.aa	07:44:59
Lao Jiao A	120,90	124,79	120,62	-2,68%	31,52M	aa.aa	07:44:59
New Hope Liuhe A	9,04	9,20	8,89	+0,67%	74,8M	aa.aa	07:44:59
Huajin Chemical A	6,06	6,18	5,89	-0,33%	41,86M	aa.aa	07:44:59
Northeast Sec A	9,08	9,24	9,06	-1,09%	35,53M	aa.aa	07:44:59
Ping An Bank A	10,83	11,03	10,83	-1,19%	109,18M	aa.aa	07:44:59
Qinghai Saltlake A	32,78	33,82	31,51	-4,15%	164,14M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2,63	2,73	2,59	-3,66%	57,82M	aa.aa	07:44:59
Dong-E E-Jiao A	50,63	52,20	50,63	-0,78%	14,52M	aa.aa	07:44:59
Chenming Paper A	2,16	2,19	2,15	-1,82%	16,18M	aa.aa	07:44:59
Sd Haihua A	6,02	6,09	5,77	+1,18%	34,78M	aa.aa	07:44:59
Shantui Constr A	12,41	12,90	12,21	-1,43%	18,6M	aa.aa	07:44:59
Taigang A	5,23	5,40	5,05	-3,86%	146,72M	aa.aa	07:44:59
Xishan Coal A	7,31	7,54	7,20	+0,97%	157,72M	aa.aa	07:44:59
Shenzhen Agric A	9,69	10,25	9,38	+2,43%	45,75M	aa.aa	07:44:59
Sz Airport A	7,24	7,29	7,18	0,00%	15,8M	aa.aa	07:44:59
Sz Energy A	6,80	6,85	6,66	-0,29%	27,06M	aa.aa	07:44:59
Shenzhen Kaifa A	32,49	33,38	30,68	+4,50%	173,56M	aa.aa	07:44:59
Chinese Town A	2,74	2,83	2,71	-3,18%	100,92M	aa.aa	07:44:59
Zhongjin A	7,70	8,10	7,70	-9,94%	354M	aa.aa	07:44:59
Shunfa Hengye A	4,150	4,190	4,010	+1,47%	43,31M	aa.aa	07:44:59
Sieyuan Electric A	184,80	186,81	178,50	-0,59%	10,6M	aa.aa	07:44:59
Suning Commerce A	1,55	1,56	1,54	-0,64%	26,06M	aa.aa	07:44:59
Suning Uni A	2,34	2,41	2,32	-2,90%	52,42M	aa.aa	07:44:59
BBMG Jidong Cement	4,99	5,02	4,92	0,00%	21,45M	aa.aa	07:44:59
Tcl Corp A	4,85	4,96	4,67	-1,82%	675,49M	aa.aa	07:44:59
Teda A	4,52	4,70	4,45	+0,89%	57,17M	aa.aa	07:44:59
China Railway Materials	2,91	2,99	2,88	-2,02%	112,47M	aa.aa	07:44:59
HuiZhou Intelligence Tech	3,030	3,060	3,000	-0,98%	33,95M	aa.aa	07:44:59
Tongling Nfm A	8,270	9,080	8,270	-10,01%	979,5M	aa.aa	07:44:59
Wanxiang A	17,23	17,58	16,73	+0,17%	126,41M	aa.aa	07:44:59
Weichai Power A	23,74	23,92	22,79	+2,20%	118,94M	aa.aa	07:44:59
Wuliangye A	105,00	110,78	105,00	-5,21%	66,82M	aa.aa	07:44:59
Xcmg Machinery A	10,74	10,92	10,57	-0,19%	94,67M	aa.aa	07:44:59
Xiandai Invest A	4,28	4,30	4,23	+0,47%	16,58M	aa.aa	07:44:59
Xj Goldwind A	26,11	27,63	25,78	-2,94%	238,13M	aa.aa	07:44:59
Ductile Pipes A	5,05	5,23	4,90	+3,70%	202,91M	aa.aa	07:44:59
Yunnan Alumin A	33,64	35,74	33,30	-9,08%	130,03M	aa.aa	07:44:59
Yunnan Baiyao A	55,61	56,19	55,41	-0,87%	9,04M	aa.aa	07:44:59
Yunnan Copper A	26,52	29,18	26,52	-10,01%	170,51M	aa.aa	07:44:59
Yunnan Tin A	39,82	42,36	39,15	-8,46%	87,42M	aa.aa	07:44:59
Zhejiang Nhu A	27,86	28,31	27,18	-1,00%	29,5M	aa.aa	07:44:59
Zs Utilities A	12,35	12,50	12,05	-0,08%	19,78M	aa.aa	07:44:59
Cs Zoomlion A	8,77	8,91	8,60	-0,11%	74,04M	aa.aa	07:44:59
Zte A	38,49	39,18	38,27	-2,58%	103,65M	aa.aa	07:44:59
China Baoan Group Co Ltd	9,61	10,00	9,52	-4,28%	62,29M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	13,57	14,26	13,46	-9,29%	115,81M	aa.aa	07:44:59
Tianjin Jinbin Development	2,220	2,280	2,200	-3,06%	59,07M	aa.aa	07:44:59
Shanxi Blue Flame Holding	8,17	8,95	8,05	-6,31%	70,11M	aa.aa	07:44:59
Western Mining	35,60	37,97	35,60	-9,99%	78,92M	aa.aa	06:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	05:00:00
China Southern Qiyuan Bd C	1,184	1,184	1,184	+0,01%	0	aa.aa	05:00:00

PSI

8.662,19

+17,71

+0,20%

DAX Futuros

24.574,40

+180,4

+0,74%

CAC 40

8.126,53

+55,17

+0,68%

IBEX 35

17.880,90

+291,20

+1,66%

US 500

6.940,70

-28,2

-0,40%

Índice Dólar

96,98

+0,840

+0,88%

Índice Euro

141,98

-0,77

-0,54%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9144	+1,46%	76,87M
Energias de Portugal	4,317	-0,09%	24,33M
Galp Energia	16,73	-0,71%	4,72M
Mota-Engil	4,456	+0,41%	1,21M
Jeronimo Martins	19,91	-1,04%	1,07M
REN	3,440	+1,18%	896,65K
EDP Renováveis	12,80	+0,55%	731,61K

Nome	Último	% de Var.	Vol.
Novabase	9,450	+1,61%	1,08K
BCP	0,9144	+1,46%	76,87M
REN	3,440	+1,18%	896,65K
Semapa	22,40	+1,13%	24,31K
Sporting Lisbon	1,0200	+0,99%	600,00
Martifer	2,4500	+0,82%	601,00
Glintt-Global	1,4100	+0,71%	6,54K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,40	-5,56%	100,00
Futebol Clube Do Porto	3,5200	-5,38%	18,00
Altri	4,330	-1,37%	413,62K
Sport Lisboa Benf	6,52	-1,21%	1,23K
Ramada	7,34	-1,08%	2,27K
Jeronimo Martins	19,91	-1,04%	1,07M
VAA Vista Alegre	1,070	-0,93%	56,37K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9144	+1,46%	76,87M
Galp Energia	16,73	-0,71%	4,72M
Mota-Engil	4,456	+0,41%	1,21M
Energias de Portugal	4,317	-0,09%	24,33M
Teixeira Duarte	0,4820	0,00%	788,00K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	19,91	+34,56%	26,79
Aaaaaaaaaaaaaaaaa	19,91	+34,56%	26,79
Aaaaaa	6,69	+33,89%	8,96
Aaaaaaaaaaa	6,69	+33,89%	8,96
Aaa Aa	2,820	+30,63%	3,684
Aaaaaaa Aa	2,820	+30,63%	3,684
Aaaaaaaaaa	4,456	+25,94%	5,612

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	19,91	+34,56%	26,79
Aaaaaaaaaaaaaaaaa	19,91	+34,56%	26,79
Aaaaaa	6,69	+33,89%	8,96
Aaaaaaaaaaa	6,69	+33,89%	8,96
Aaa Aa	2,820	+30,63%	3,684
Aaaaaaa Aa	2,820	+30,63%	3,684
Aaaaaaaaaa	4,456	+25,94%	5,612

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3082.8%

S&P 500

+388.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1314.3%

S&P 500 Pure Value

+211.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+379.4%

S&P 500 Energy

+32.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+547.8%

S&P 500 Financials

+167.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1570.1%

S&P 500

+238.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+968.8%

Russell 1000

+174.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+684.5%

S&P 500 Health Care

+126.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1164.3%

S&P 500

+388.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+795.4%

S&P Midcap 400

+240.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+562.9%

S&P/BMV IPC

+61.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+997.2%

Índice Bovespa

+266.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+449.2%

DAX

+147.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Componentes

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A