Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,070 | 2,140 | 2,070 | -0,020 | -0,96% | 28,51K | 26/04 | ||
Airbus Group | 157,08 | 158,28 | 153,74 | -1,34 | -0,85% | 573,44K | 26/04 | ||
Amadeus Fire AG | 115,000 | 115,600 | 113,200 | +1,800 | +1,59% | 4,74K | 26/04 | ||
Aumann | 17,3600 | 17,4000 | 17,2200 | +0,2600 | +1,52% | 2,58K | 26/04 | ||
Basler AG | 10,960 | 10,960 | 10,720 | +0,260 | +2,43% | 4,49K | 26/04 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 19,73K | 26/04 | ||
BayWa AG Na | 32,00 | 32,10 | 32,00 | -0,60 | -1,84% | 0,10K | 26/04 | ||
Befesa | 26,52 | 27,82 | 26,32 | +0,32 | +1,22% | 275,47K | 26/04 | ||
Bertrandt | 40,600 | 41,100 | 40,500 | +0,100 | +0,25% | 2,67K | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 26/04 | ||
Daimler Truck Holding | 42,91 | 42,91 | 41,87 | +1,08 | +2,58% | 1,47M | 01/01 | ||
Deutz | 5,690 | 5,860 | 5,670 | +0,170 | +3,04% | 632,51K | 24/04 | ||
DMG Mori Seiki | 44,200 | 44,400 | 44,100 | 0,000 | 0,00% | 4,29K | 26/04 | ||
Dr Honle AG | 19,850 | 19,850 | 19,700 | -0,050 | -0,25% | 1,95K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
Francotyp Postalia Holding AG | 2,720 | 2,720 | 2,700 | +0,180 | +7,09% | 2,40K | 26/04 | ||
Friedrich Vorwerk Group SE | 15,60 | 15,68 | 14,98 | +0,64 | +4,28% | 35,98K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Gesco AG | 18,800 | 19,150 | 18,700 | +0,050 | +0,27% | 2,15K | 26/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,888 | 0,862 | +0,028 | +3,28% | 794,55K | 26/04 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 26/04 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 16,74K | 26/04 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 26/04 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Kloeckner | 6,550 | 6,600 | 6,330 | +0,220 | +3,48% | 89,00K | 26/04 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
Koenig & Bauer AG | 12,820 | 12,940 | 12,560 | +0,300 | +2,40% | 21,94K | 26/04 | ||
Krones | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 26/04 | ||
KSB | 665,00 | 665,00 | 650,00 | 0,00 | 0,00% | 0,03K | 26/04 | ||
KSB Pref | 616,00 | 618,00 | 612,00 | +4,00 | +0,65% | 303,00 | 26/04 | ||
KWS SAAT AG | 47,35 | 47,60 | 46,55 | -0,25 | -0,53% | 9,24K | 26/04 | ||
LPKF Laser & Electronics AG | 7,880 | 7,950 | 7,800 | -0,020 | -0,25% | 23,52K | 26/04 | ||
Masterflex AG | 10,300 | 10,300 | 10,150 | 0,000 | 0,00% | 0,01K | 26/04 | ||
Max Automation | 6,180 | 6,260 | 5,840 | +0,280 | +4,75% | 28,52K | 26/04 | ||
MBB Industries AG | 103,00 | 104,40 | 102,40 | +0,60 | +0,59% | 3,21K | 26/04 | ||
Mtu Aero Engines Holding AG | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
NORMA Group AG | 18,420 | 18,500 | 18,000 | +0,200 | +1,10% | 26,34K | 26/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 26/04 | ||
PVA TePla AG | 18,550 | 18,760 | 18,250 | +0,390 | +2,15% | 44,67K | 26/04 | ||
R. Stahl AG | 21,600 | 21,800 | 21,600 | -0,200 | -0,92% | 0,63K | 26/04 | ||
Rational AG | 803,00 | 806,50 | 788,50 | +13,00 | +1,65% | 5,10K | 26/04 | ||
RENK | 28,52 | 28,73 | 27,72 | +0,83 | +2,98% | 155,21K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 16,43K | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 3,40K | 26/04 | ||
SMA Solar Technology AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
Stabilus | 59,00 | 59,00 | 57,90 | +1,30 | +2,25% | 23,89K | 26/04 | ||
technotrans AG | 20,100 | 20,400 | 19,450 | +0,550 | +2,81% | 5,08K | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
thyssenkrupp nucera | 11,94 | 12,11 | 11,85 | +0,25 | +2,14% | 173,29K | 26/04 | ||
Traton | 32,70 | 36,70 | 32,60 | -1,20 | -3,54% | 377,45K | 26/04 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
Verbio Vereinigte BioEnergie AG | 19,870 | 20,080 | 19,350 | +0,780 | +4,09% | 83,71K | 26/04 | ||
Viscom AG | 5,560 | 5,560 | 5,560 | +0,100 | +1,83% | 0,03K | 26/04 | ||
Voltabox | 1,18 | 1,18 | 1,15 | +0,07 | +6,31% | 3,70K | 26/04 | ||
Vossloh | 45,550 | 45,900 | 44,200 | +1,550 | +3,52% | 15,38K | 26/04 | ||
Wacker Neuson SE | 16,820 | 17,020 | 16,720 | +0,220 | +1,33% | 33,30K | 26/04 | ||
WashTec AG | 39,200 | 39,200 | 37,600 | +2,200 | +5,95% | 1,85K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão