Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68,51 | +0,88% | 79,97K | 68,51+0,88% | 21:00:09 | |
UGE ProShares Ultra Consumer Goods | 19,23 | +1,53% | 3,75K | 19,23+1,53% | 21:00:09 | |
SZK ProShares UltraShort Consumer Goods | 11,99 | -1,72% | 1,75K | 11,99-1,72% | 21:00:09 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,34 | 9,29 | 9,39 | 9,21 | +0,54% | 45,2M | 9,34+0,54% | 21:00:09 | |
KO Coca-Cola Co | 70,07 | 69,05 | 70,13 | 69,17 | +1,48% | 12,71M | 70,07+1,48% | 21:00:09 | |
NKE Nike Inc | 76,78 | 77,59 | 77,68 | 76,09 | -1,04% | 13,84M | 76,78-1,04% | 21:00:09 | |
GM General Motors Company | 47,80 | 48,13 | 47,97 | 47,22 | -0,69% | 6,13M | 47,80-0,69% | 21:00:09 | |
MDLZ Mondelez International Inc | 61,93 | 61,18 | 61,97 | 61,05 | +1,23% | 6,79M | 61,93+1,23% | 21:00:09 | |
PG Procter & Gamble Company | 166,49 | 165,43 | 166,87 | 165,24 | +0,64% | 4,73M | 166,49+0,64% | 21:00:09 | |
MAT Mattel Inc | 21,78 | 21,79 | 21,81 | 21,56 | -0,05% | 3,16M | 21,78-0,05% | 21:00:09 | |
HBI Hanesbrands Inc | 6,20 | 6,11 | 6,37 | 6,15 | +1,47% | 7,16M | 6,20+1,47% | 21:00:09 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 53,34 | 52,75 | 53,75 | 52,46 | +1,12% | 5,26M | 53,34+1,12% | 21:00:09 |
Nome | Custo |
---|---|
THS Treehouse Foods | 30,38+0,23+0,76% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 342,34-0,50-0,15% |
MO Altria | 53,34+0,59+1,12% |
PM Philip Morris | 149,80+1,00+0,67% |
Nome | Custo |
---|---|
BGS B&G Foods | 6,29+0,32+5,36% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 29,67-0,58-1,92% |
GNTX Gentex | 24,41-0,36-1,45% |
POST Post | 113,41+1,93+1,73% |