| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,98 | +1,08% | 2,15K | 47,98+1,08% | 14:30:01 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,26 | 59,86 | 61,28 | 60,36 | +2,34% | 2,02M | 61,26+2,34% | 15:25:54 | |
WMT Walmart Inc | 113,52 | 112,21 | 113,89 | 111,93 | +1,17% | 3M | 113,52+1,17% | 15:36:46 | |
TGT Target Corporation | 134,70 | 132,27 | 135,55 | 132,92 | +1,84% | 452,7K | 134,70+1,84% | 15:33:08 | |
HLT Hilton Worldwide Holdings Inc | 337,98 | 337,65 | 340,20 | 337,00 | +0,10% | 129,37K | 337,98+0,10% | 15:32:50 | |
SIRI Sirius XM Holding Inc | 30,58 | 30,69 | 30,85 | 30,48 | -0,36% | 197,91K | 30,58-0,36% | 15:06:17 | |
CMCSA Comcast Corp | 23,71 | 23,35 | 23,73 | 23,35 | +1,54% | 5,33M | 23,71+1,54% | 15:32:35 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 911,10 | 912,97 | 915,00 | 907,23 | -0,21% | 481,71K | 911,10-0,21% | 15:34:00 | |
GRPN Groupon Inc | 26,66 | 26,61 | 27,10 | 26,35 | +0,19% | 144,18K | 26,66+0,19% | 15:36:50 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,47-0,73-5,98% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 245,64-1,40-0,57% |
BLMN Bloomin Brands | 8,41+0,35+4,34% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 49,00+1,06+2,21% |
KR Kroger | 61,26+1,40+2,34% |
LAD Lithia Motors | 318,90+6,92+2,22% |
COST Costco | 911,10-1,88-0,21% |
SFM Sprouts Farmers | 81,97+1,59+1,98% |