| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,24 | +3,47% | 23,99K | 48,24+3,47% | 03/08 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,22 | 58,22 | 58,80 | 57,85 | +0,83% | 6,79M | 58,22+0,83% | 03/08 | |
WMT Walmart Inc | 110,71 | 110,71 | 113,29 | 110,16 | -0,44% | 23,94M | 110,71-0,44% | 03/08 | |
TGT Target Corporation | 149,35 | 149,35 | 150,07 | 147,52 | +3,36% | 4,86M | 149,35+3,36% | 03/08 | |
HLT Hilton Worldwide Holdings Inc | 314,34 | 314,34 | 320,99 | 312,51 | -1,92% | 3M | 314,34-1,92% | 03/08 | |
SIRI Sirius XM Holding Inc | 30,37 | 30,37 | 31,065 | 29,975 | +2,53% | 6,61M | 30,37+2,53% | 03/08 | |
CMCSA Comcast Corp | 24,56 | 24,56 | 24,90 | 24,39 | +2,50% | 37,77M | 24,56+2,50% | 03/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 954,08 | 954,08 | 967,98 | 948,75 | +0,23% | 2,01M | 954,08+0,23% | 03/08 | |
GRPN Groupon Inc | 27,65 | 27,65 | 28,58 | 27,48 | +0,25% | 1,28M | 27,65+0,25% | 03/08 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,98+0,61+5,37% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 284,02+12,44+4,58% |
BLMN Bloomin Brands | 9,04+0,38+4,39% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 47,37-3,46-6,81% |
KR Kroger | 58,22+0,48+0,83% |
LAD Lithia Motors | 377,91-7,51-1,95% |
COST Costco | 954,08+2,19+0,23% |
SFM Sprouts Farmers | 88,81+1,65+1,89% |