| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 66,76 | 66,76 | 68,02 | 66,14 | +1,26% | 5,61M | 66,76+1,26% | 30/10 | |
WMT Walmart Inc | 123,51 | 123,51 | 124,51 | 122,75 | +1,86% | 29,78M | 123,51+1,86% | 30/10 | |
TGT Target Corporation | 154,38 | 154,38 | 155,50 | 152,06 | +1,69% | 5,27M | 154,38+1,69% | 30/10 | |
HLT Hilton Worldwide Holdings Inc | 356,92 | 356,92 | 360,71 | 355,19 | 0,00% | 1,62M | 356,920,00% | 30/10 | |
SIRI Sirius XM Holding Inc | 29,01 | 28,67 | 29,15 | 28,46 | +1,19% | 7,15M | 29,01+1,19% | 30/10 | |
CMCSA Comcast Corp | 23,22 | 23,22 | 23,31 | 22,60 | +4,27% | 48,92M | 23,22+4,27% | 30/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.012,28 | 1.012,28 | 1.021,31 | 1.006,56 | +1,63% | 3,47M | 1.012,28+1,63% | 30/10 | |
GRPN Groupon Inc | 15,75 | 15,75 | 16,32 | 15,59 | -3,14% | 1,09M | 15,75-3,14% | 30/10 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,000,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 240,35-3,44-1,41% |
BLMN Bloomin Brands | 10,57-0,12-1,12% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 45,87-0,24-0,52% |
KR Kroger | 66,76+0,83+1,26% |
LAD Lithia Motors | 299,72+2,66+0,90% |
COST Costco | 1.012,28+16,20+1,63% |
SFM Sprouts Farmers | 49,70+1,70+3,54% |
| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 44,93 | -1,38% | 848 | 44,93-1,38% | 30/10 |