Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,15 | +2,63% | 2,36K | 34,15+2,63% | 26/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 55,49 | 55,91 | 55,99 | 55,38 | -0,75% | 3,4M | 55,49-0,75% | 26/04 | |
WMT Walmart Inc | 60,12 | 60,21 | 60,39 | 60,00 | -0,14% | 9,85M | 60,12-0,14% | 26/04 | |
TGT Target Corporation | 164,70 | 164,44 | 166,27 | 164,23 | +0,16% | 2M | 164,70+0,16% | 26/04 | |
HLT Hilton Worldwide Holdings Inc | 202,03 | 203,93 | 205,10 | 202,00 | -0,93% | 1,26M | 202,03-0,93% | 26/04 | |
SIRI Sirius XM Holding Inc | 3,02 | 3,02 | 3,035 | 2,97 | 0,00% | 29,29M | 3,020,00% | 26/04 | |
CMCSA Comcast Corp | 38,57 | 37,87 | 38,72 | 36,43 | +1,85% | 28,36M | 38,57+1,85% | 26/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 729,18 | 721,86 | 730,95 | 715,00 | +1,01% | 1,45M | 729,18+1,01% | 26/04 | |
GRPN Groupon Inc | 11,67 | 11,47 | 11,92 | 11,23 | +1,74% | 905,64K | 11,67+1,74% | 26/04 |
Nome | Custo | |
---|---|---|
WFM Whole Foods Market | 41,99 | 0,00 | 0,00%
LBTYB Liberty Global B | 16,24 | +0,11 | +0,68%
CPPRQ Old Copper Company | 0,127 | 0,00 | 0,00%
AMZN Amazon.com | 179,62 | +5,95 | +3,43%
BLMN Bloomin Brands | 26,93 | -0,06 | -0,22%
Nome | Custo | |
---|---|---|
UNFI United Natural Foods | 9,12 | +0,26 | +2,99%
KR Kroger | 55,49 | -0,42 | -0,75%
LAD Lithia Motors | 262,69 | +4,96 | +1,92%
COST Costco | 729,18 | +7,32 | +1,01%
SFM Sprouts Farmers | 66,98 | +1,08 | +1,64%