| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,35 | -1,48% | 673 | 41,35-1,48% | 20:59:59 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,14 | 62,25 | 62,43 | 61,05 | -1,78% | 7,99M | 61,14-1,78% | 20:59:59 | |
WMT Walmart Inc | 107,51 | 108,09 | 108,68 | 107,45 | -0,54% | 11,11M | 107,51-0,54% | 20:59:59 | |
TGT Target Corporation | 154,68 | 154,40 | 156,33 | 153,55 | +0,18% | 2,04M | 154,68+0,18% | 20:59:59 | |
HLT Hilton Worldwide Holdings Inc | 305,63 | 307,79 | 310,00 | 303,54 | -0,70% | 879,97K | 305,63-0,70% | 20:59:59 | |
SIRI Sirius XM Holding Inc | 28,56 | 29,52 | 29,635 | 28,46 | -3,25% | 4,84M | 28,56-3,25% | 20:59:59 | |
CMCSA Comcast Corp | 23,73 | 24,42 | 24,47 | 23,59 | -2,83% | 23,56M | 23,73-2,83% | 20:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 893,74 | 901,35 | 902,00 | 892,67 | -0,84% | 2,06M | 893,74-0,84% | 20:59:59 | |
GRPN Groupon Inc | 19,33 | 18,75 | 19,68 | 18,70 | +3,09% | 1,35M | 19,33+3,09% | 20:59:59 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,48-0,11-0,87% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 245,96-2,46-0,99% |
BLMN Bloomin Brands | 8,04+0,03+0,37% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 46,30+1,49+3,33% |
KR Kroger | 61,14-1,11-1,78% |
LAD Lithia Motors | 339,28-6,63-1,92% |
COST Costco | 893,74-7,61-0,84% |
SFM Sprouts Farmers | 71,02-2,44-3,32% |