| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,18 | -1,28% | 4,41K | 47,18-1,28% | 26/08 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,51 | 58,51 | 58,86 | 58,23 | +0,10% | 5,53M | 58,51+0,10% | 26/08 | |
WMT Walmart Inc | 104,34 | 104,34 | 106,09 | 104,08 | -0,99% | 28,41M | 104,34-0,99% | 26/08 | |
TGT Target Corporation | 164,04 | 164,04 | 164,85 | 161,34 | +0,35% | 4,66M | 164,04+0,35% | 26/08 | |
HLT Hilton Worldwide Holdings Inc | 332,56 | 332,56 | 333,09 | 327,37 | +0,99% | 1,73M | 332,56+0,99% | 26/08 | |
SIRI Sirius XM Holding Inc | 28,51 | 28,51 | 28,821 | 28,335 | -0,77% | 3,18M | 28,51-0,77% | 26/08 | |
CMCSA Comcast Corp | 27,20 | 27,20 | 27,27 | 26,97 | +0,37% | 13,76M | 27,20+0,37% | 26/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 956,12 | 956,12 | 964,45 | 954,54 | -0,41% | 1,22M | 956,12-0,41% | 26/08 | |
GRPN Groupon Inc | 19,06 | 19,06 | 19,52 | 18,72 | -2,71% | 912,19K | 19,06-2,71% | 26/08 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,96-0,44-3,28% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 260,28-0,78-0,30% |
BLMN Bloomin Brands | 11,15+0,11+1,00% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 47,98+0,38+0,80% |
KR Kroger | 58,51+0,06+0,10% |
LAD Lithia Motors | 370,15-1,74-0,47% |
COST Costco | 956,12-3,89-0,41% |
SFM Sprouts Farmers | 86,83+0,88+1,02% |