| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,23 | -0,07% | 2,59K | 50,23-0,07% | 18:43:01 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,94 | 68,81 | 69,25 | 67,76 | -1,27% | 1,94M | 67,94-1,27% | 20:14:07 | |
WMT Walmart Inc | 129,81 | 129,60 | 130,45 | 128,85 | +0,16% | 8,56M | 129,81+0,16% | 20:27:48 | |
TGT Target Corporation | 130,91 | 132,10 | 132,50 | 130,02 | -0,90% | 2,61M | 130,91-0,90% | 20:29:14 | |
HLT Hilton Worldwide Holdings Inc | 335,12 | 340,21 | 340,98 | 333,53 | -1,50% | 810,44K | 335,12-1,50% | 20:00:05 | |
SIRI Sirius XM Holding Inc | 28,21 | 26,18 | 28,435 | 26,40 | +7,75% | 9,31M | 28,21+7,75% | 20:30:30 | |
CMCSA Comcast Corp | 29,33 | 29,05 | 29,53 | 29,11 | +0,95% | 13,9M | 29,33+0,95% | 20:00:11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.004,96 | 1.005,81 | 1.008,11 | 998,29 | -0,08% | 625,04K | 1.004,96-0,08% | 20:29:18 | |
GRPN Groupon Inc | 15,78 | 16,66 | 17,88 | 15,48 | -5,28% | 2,67M | 15,78-5,28% | 20:04:20 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,95+2,15+14,53% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 254,56+4,65+1,86% |
BLMN Bloomin Brands | 6,61+0,12+1,77% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 47,35+0,41+0,87% |
KR Kroger | 67,94-0,88-1,27% |
LAD Lithia Motors | 275,42-4,47-1,60% |
COST Costco | 1.004,96-0,85-0,08% |
SFM Sprouts Farmers | 74,45-0,84-1,12% |