| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,98 | +1,08% | 2,15K | 47,98+1,08% | 14:30:01 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 60,64 | 59,86 | 61,28 | 60,36 | +1,29% | 4,48M | 60,64+1,29% | 17:18:56 | |
WMT Walmart Inc | 113,76 | 112,21 | 114,00 | 111,93 | +1,38% | 5,08M | 113,76+1,38% | 17:13:22 | |
TGT Target Corporation | 135,85 | 132,27 | 136,05 | 132,92 | +2,71% | 812,68K | 135,85+2,71% | 17:06:47 | |
HLT Hilton Worldwide Holdings Inc | 339,11 | 337,65 | 340,20 | 337,00 | +0,43% | 290,97K | 339,11+0,43% | 17:14:11 | |
SIRI Sirius XM Holding Inc | 30,42 | 30,69 | 30,85 | 30,275 | -0,88% | 845,59K | 30,42-0,88% | 17:11:30 | |
CMCSA Comcast Corp | 23,45 | 23,35 | 23,73 | 23,35 | +0,43% | 11,06M | 23,45+0,43% | 17:16:45 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 913,28 | 912,97 | 915,00 | 907,23 | +0,03% | 819,87K | 913,28+0,03% | 17:13:52 | |
GRPN Groupon Inc | 26,52 | 26,61 | 27,10 | 26,35 | -0,34% | 311,12K | 26,52-0,34% | 17:18:47 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,47-0,73-5,98% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 246,41-0,63-0,26% |
BLMN Bloomin Brands | 8,40+0,34+4,22% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 49,07+1,13+2,36% |
KR Kroger | 60,64+0,78+1,29% |
LAD Lithia Motors | 321,37+9,39+3,01% |
COST Costco | 913,28+0,31+0,03% |
SFM Sprouts Farmers | 81,55+1,17+1,46% |