| Nome | Último | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,43 | +2,54% | 3,16K | 42,43+2,54% | 06/10 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,41 | 58,41 | 58,71 | 57,75 | -0,63% | 6,55M | 58,41-0,63% | 06/10 | |
WMT Walmart Inc | 107,20 | 107,20 | 107,55 | 104,50 | +2,03% | 22,03M | 107,20+2,03% | 06/10 | |
TGT Target Corporation | 154,33 | 154,33 | 154,56 | 152,29 | +0,88% | 3,74M | 154,33+0,88% | 06/10 | |
HLT Hilton Worldwide Holdings Inc | 322,61 | 322,61 | 324,66 | 317,95 | +2,05% | 1,32M | 322,61+2,05% | 06/10 | |
SIRI Sirius XM Holding Inc | 26,36 | 26,36 | 26,635 | 26,15 | +0,19% | 5,17M | 26,36+0,19% | 06/10 | |
CMCSA Comcast Corp | 21,56 | 21,56 | 21,76 | 21,33 | -0,05% | 23,69M | 21,56-0,05% | 06/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 935,68 | 935,68 | 937,04 | 919,00 | +1,32% | 1,9M | 935,68+1,32% | 06/10 | |
GRPN Groupon Inc | 18,84 | 18,84 | 19,79 | 18,43 | -4,41% | 1,01M | 18,84-4,41% | 06/10 |
| Nome | Custo |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,56-0,34-2,64% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 256,29+4,89+1,95% |
BLMN Bloomin Brands | 8,34+0,06+0,72% |
| Nome | Custo |
|---|---|
UNFI United Natural Foods | 44,29-0,24-0,54% |
KR Kroger | 58,41-0,37-0,63% |
LAD Lithia Motors | 292,51-10,49-3,46% |
COST Costco | 935,68+12,16+1,32% |
SFM Sprouts Farmers | 65,17+0,25+0,39% |