Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,03 | 99,65 | 98,17 | +1,70 | +1,75% | 3,29M | 20:46:55 | ||
Accenture | 306,40 | 309,26 | 306,18 | -0,21 | -0,07% | 1,24M | 20:47:15 | ||
ADP | 246,82 | 247,21 | 245,06 | +1,68 | +0,68% | 419,39K | 20:46:16 | ||
AGCO | 115,86 | 117,24 | 114,46 | -0,43 | -0,37% | 321,64K | 20:46:56 | ||
Agilent Technologies | 150,22 | 152,81 | 145,16 | +5,08 | +3,50% | 1,51M | 20:47:01 | ||
Air Lease | 49,15 | 50,14 | 48,86 | -0,63 | -1,28% | 552,55K | 20:47:07 | ||
Allison Transmission | 76,71 | 77,28 | 76,22 | -0,10 | -0,13% | 330,61K | 20:47:02 | ||
Ametek | 170,71 | 171,57 | 170,39 | +0,81 | +0,47% | 822,45K | 20:46:58 | ||
Amphenol | 127,66 | 128,63 | 126,99 | +0,05 | +0,04% | 1,79M | 20:47:01 | ||
Applied Industrial Technologies | 196,80 | 198,10 | 196,10 | +0,28 | +0,14% | 72,27K | 20:45:37 | ||
AptarGroup | 148,50 | 149,00 | 148,09 | -0,58 | -0,39% | 109,50K | 20:45:24 | ||
Arrow Electronics | 126,39 | 126,63 | 125,67 | +0,80 | +0,64% | 240,00K | 20:46:10 | ||
Avery Dennison | 225,17 | 228,49 | 225,01 | -2,47 | -1,09% | 202,74K | 20:47:10 | ||
Avnet | 51,91 | 52,23 | 51,51 | +0,16 | +0,31% | 282,78K | 20:47:11 | ||
Ball | 69,01 | 69,81 | 68,85 | -0,60 | -0,86% | 1,24M | 20:47:03 | ||
Belden | 92,06 | 92,86 | 91,56 | +0,23 | +0,25% | 106,53K | 20:46:58 | ||
Berry Global | 59,80 | 60,53 | 59,47 | +0,03 | +0,05% | 851,79K | 20:46:20 | ||
Boeing | 179,10 | 181,85 | 177,92 | -2,15 | -1,18% | 3,04M | 20:47:01 | ||
Booz Allen Hamilton | 155,88 | 156,09 | 154,45 | +1,54 | +1,00% | 549,61K | 20:47:09 | ||
Bread Financial Holdings | 40,45 | 40,78 | 39,81 | +0,19 | +0,48% | 408,51K | 20:47:12 | ||
Broadridge | 196,26 | 196,26 | 193,57 | +3,20 | +1,66% | 350,50K | 20:47:04 | ||
BWX Tech | 89,78 | 90,19 | 89,21 | +0,84 | +0,95% | 420,74K | 20:47:13 | ||
Carlisle | 416,06 | 420,60 | 411,59 | -1,54 | -0,37% | 250,53K | 20:47:06 | ||
Caterpillar | 355,01 | 357,51 | 353,52 | +3,23 | +0,92% | 1,52M | 20:47:04 | ||
CH Robinson | 82,42 | 82,63 | 81,36 | +1,16 | +1,43% | 820,50K | 20:47:17 | ||
Cintas | 700,80 | 702,68 | 697,35 | +4,55 | +0,65% | 149,17K | 20:46:56 | ||
Clean Harbors | 212,12 | 214,15 | 210,65 | +0,11 | +0,05% | 238,17K | 20:46:51 | ||
Cognex | 46,41 | 47,13 | 46,34 | -0,09 | -0,19% | 463,35K | 20:47:11 | ||
Corpay | 284,12 | 287,67 | 283,35 | +0,90 | +0,32% | 622,33K | 20:47:17 | ||
CoStar | 90,30 | 91,24 | 89,94 | -1,05 | -1,14% | 886,87K | 20:46:57 | ||
Crane | 143,87 | 145,46 | 143,44 | -0,40 | -0,28% | 181,02K | 20:46:13 | ||
Crown | 84,13 | 84,31 | 83,47 | +0,35 | +0,42% | 312,90K | 20:47:03 | ||
CSX | 34,40 | 34,69 | 34,24 | -0,10 | -0,29% | 4,89M | 20:47:17 | ||
Cummins | 298,00 | 298,51 | 295,00 | +3,42 | +1,16% | 397,59K | 20:47:05 | ||
Curtiss-Wright | 277,19 | 279,89 | 276,85 | +0,11 | +0,04% | 92,87K | 20:46:44 | ||
Deere&Company | 409,12 | 411,69 | 405,67 | +0,12 | +0,03% | 1,06M | 20:47:03 | ||
Deluxe | 22,64 | 22,83 | 22,38 | +0,02 | +0,09% | 100,55K | 20:45:04 | ||
Donaldson | 75,16 | 75,51 | 74,75 | +0,17 | +0,23% | 323,41K | 20:46:56 | ||
Dover | 185,39 | 186,21 | 184,92 | +0,44 | +0,24% | 613,17K | 20:47:12 | ||
Eaton | 331,22 | 337,70 | 331,22 | -2,04 | -0,61% | 1,13M | 20:47:13 | ||
Emerson | 115,54 | 116,75 | 115,17 | -0,05 | -0,04% | 1,57M | 20:47:08 | ||
Enerpac Tool Group | 38,50 | 38,51 | 37,50 | +0,96 | +2,56% | 195,20K | 20:47:15 | ||
Enersys | 96,62 | 96,94 | 96,00 | +0,16 | +0,17% | 90,59K | 20:46:01 | ||
Enovis | 51,15 | 51,57 | 50,49 | +0,10 | +0,20% | 352,71K | 20:47:00 | ||
Equifax | 242,53 | 243,26 | 239,03 | +3,31 | +1,38% | 518,34K | 20:47:07 | ||
Euronet | 114,32 | 114,91 | 113,51 | +0,03 | +0,03% | 146,67K | 20:44:58 | ||
Expeditors Washington | 118,11 | 118,84 | 117,26 | +1,08 | +0,92% | 546,81K | 20:47:13 | ||
Fastenal | 67,87 | 68,03 | 67,54 | +0,25 | +0,37% | 1,10M | 20:47:14 | ||
FedEx | 265,29 | 265,58 | 262,25 | +3,23 | +1,23% | 705,69K | 20:46:53 | ||
Fidelity National Info | 74,36 | 74,41 | 73,63 | +0,65 | +0,89% | 2,67M | 20:47:12 | ||
Fiserv | 154,55 | 155,53 | 154,30 | -0,12 | -0,08% | 1,46M | 20:47:12 | ||
Flowserve | 49,65 | 49,80 | 49,52 | +0,29 | +0,60% | 546,79K | 20:47:15 | ||
Fortive | 76,91 | 78,08 | 76,82 | -0,57 | -0,74% | 985,49K | 20:47:02 | ||
FTI Consulting | 221,57 | 222,10 | 218,46 | +3,21 | +1,47% | 139,93K | 20:45:31 | ||
General Dynamics | 297,37 | 297,88 | 296,00 | +1,40 | +0,47% | 657,30K | 20:47:12 | ||
General Electric | 163,50 | 168,71 | 163,12 | -4,00 | -2,39% | 4,29M | 20:47:16 | ||
Genpact | 33,26 | 34,79 | 33,24 | +1,21 | +3,78% | 2,41M | 20:46:39 | ||
Global Payments | 109,63 | 112,16 | 109,58 | -1,94 | -1,74% | 1,36M | 20:47:02 | ||
Graco | 83,74 | 83,84 | 82,86 | +0,42 | +0,51% | 612,08K | 20:45:56 | ||
Graphic Packaging | 27,87 | 28,02 | 27,77 | -0,06 | -0,21% | 949,49K | 20:46:48 | ||
Heico | 215,86 | 216,86 | 213,65 | +3,02 | +1,42% | 212,54K | 20:46:08 | ||
Heico A | 172,47 | 173,29 | 171,03 | +2,48 | +1,46% | 143,46K | 20:46:30 | ||
Hexcel | 72,11 | 73,36 | 72,03 | -1,17 | -1,60% | 689,52K | 20:46:37 | ||
Hillenbrand | 43,72 | 45,17 | 43,71 | -0,96 | -2,15% | 167,13K | 20:46:36 | ||
Honeywell | 203,05 | 203,22 | 200,72 | +2,42 | +1,21% | 1,60M | 20:47:15 | ||
Hub Group | 43,83 | 43,91 | 43,61 | -0,04 | -0,09% | 159,48K | 20:46:22 | ||
Hubbell | 407,57 | 412,41 | 405,14 | -1,64 | -0,40% | 179,96K | 20:47:00 | ||
Huntington Ingalls Industries | 251,82 | 251,94 | 249,28 | +0,86 | +0,34% | 107,42K | 20:46:22 | ||
IDEX | 226,24 | 226,82 | 222,20 | +3,50 | +1,57% | 405,24K | 20:45:06 | ||
Illinois Tool Works | 250,56 | 251,04 | 249,00 | +0,83 | +0,33% | 356,87K | 20:47:06 | ||
Ingersoll Rand | 91,27 | 92,20 | 90,93 | +0,27 | +0,30% | 1,34M | 20:47:07 | ||
International Paper | 38,38 | 39,88 | 38,10 | -1,47 | -3,68% | 5,41M | 20:47:14 | ||
IPG Photonics | 88,41 | 90,56 | 87,04 | -1,45 | -1,61% | 132,06K | 20:45:02 | ||
Itron | 107,57 | 109,25 | 106,95 | -0,97 | -0,89% | 272,45K | 20:46:46 | ||
ITT | 138,27 | 139,19 | 136,98 | +0,42 | +0,30% | 287,84K | 20:47:06 | ||
Jabil Circuit | 117,91 | 119,26 | 116,79 | -0,02 | -0,01% | 446,89K | 20:46:56 | ||
Jack Henry&Associates | 168,66 | 169,96 | 167,96 | -0,38 | -0,22% | 191,00K | 20:47:20 | ||
JB Hunt | 170,12 | 171,25 | 169,62 | +0,12 | +0,07% | 490,29K | 20:47:20 | ||
Kennametal | 26,02 | 26,26 | 25,93 | -0,01 | -0,02% | 450,80K | 20:47:14 | ||
Keysight Technologies | 149,62 | 152,03 | 149,50 | -1,38 | -0,92% | 549,41K | 20:47:06 | ||
Kirby | 114,90 | 116,41 | 114,20 | -1,08 | -0,93% | 243,23K | 20:46:49 | ||
Landstar | 184,60 | 184,76 | 182,41 | +2,11 | +1,15% | 87,85K | 20:46:16 | ||
Lincoln Electrics | 237,59 | 237,59 | 231,15 | +6,44 | +2,79% | 484,41K | 20:46:50 | ||
Littelfuse | 256,65 | 256,65 | 254,40 | +0,85 | +0,33% | 77,17K | 20:46:44 | ||
Lockheed Martin | 468,81 | 470,62 | 467,98 | +0,42 | +0,09% | 317,19K | 20:46:52 | ||
ManpowerGroup | 76,77 | 76,83 | 75,61 | +0,52 | +0,68% | 191,99K | 20:47:05 | ||
Maximus | 85,18 | 86,03 | 82,99 | +1,51 | +1,80% | 472,40K | 20:46:50 | ||
Mettler-Toledo | 1.509,59 | 1.509,95 | 1.327,00 | +219,17 | +16,98% | 346,45K | 20:46:53 | ||
Moog | 174,97 | 176,40 | 171,73 | +2,70 | +1,57% | 159,20K | 20:45:14 | ||
MRC Global | 13,600 | 13,620 | 12,810 | +0,840 | +6,58% | 888,36K | 20:47:12 | ||
MSA Safety | 189,99 | 190,72 | 188,54 | +0,31 | +0,16% | 59,67K | 20:42:39 | ||
MSC Industrial Direct | 93,03 | 93,11 | 91,76 | +0,82 | +0,89% | 177,06K | 20:46:49 | ||
Mueller Industries | 59,23 | 59,23 | 58,44 | +0,37 | +0,63% | 200,96K | 20:46:30 | ||
Nordson | 278,72 | 279,19 | 275,54 | +0,88 | +0,32% | 260,76K | 20:43:45 | ||
Norfolk Southern | 229,32 | 230,05 | 226,73 | +2,99 | +1,32% | 1,36M | 20:47:17 | ||
Northrop Grumman | 475,10 | 476,30 | 472,42 | +1,67 | +0,35% | 432,96K | 20:45:26 | ||
Now Inc | 13,175 | 14,045 | 12,410 | -1,695 | -11,40% | 1,15M | 20:47:06 | ||
O-I Glass | 13,45 | 13,49 | 13,19 | 0,00 | 0,00% | 583,75K | 20:47:07 | ||
Old Dominion Freight Line | 184,60 | 186,65 | 183,41 | +1,44 | +0,79% | 755,23K | 20:47:20 | ||
Oshkosh | 121,57 | 122,49 | 120,05 | +2,87 | +2,42% | 391,93K | 20:45:22 | ||
PACCAR | 109,20 | 109,66 | 108,72 | +0,28 | +0,26% | 1,27M | 20:47:15 | ||
Packaging America | 179,63 | 180,71 | 178,63 | -0,75 | -0,42% | 202,30K | 20:47:03 | ||
Parker-Hannifin | 561,60 | 568,81 | 559,81 | +0,91 | +0,16% | 299,26K | 20:47:05 | ||
Paychex | 122,30 | 122,47 | 121,32 | +1,00 | +0,82% | 605,21K | 20:47:22 | ||
PayPal | 63,01 | 64,94 | 62,93 | -1,44 | -2,24% | 6,72M | 20:47:15 | ||
Pentair | 83,45 | 84,23 | 83,29 | -0,40 | -0,48% | 341,90K | 20:47:13 | ||
Regal Beloit | 160,74 | 162,59 | 158,93 | -0,26 | -0,16% | 180,85K | 20:47:03 | ||
Republic Services | 189,38 | 189,88 | 188,80 | +1,25 | +0,66% | 442,94K | 20:47:10 | ||
Revvity | 105,08 | 106,13 | 104,57 | +0,74 | +0,71% | 375,47K | 20:46:23 | ||
Robert Half | 70,74 | 70,82 | 70,20 | +0,59 | +0,84% | 464,95K | 20:47:13 | ||
Rockwell Automation | 273,29 | 274,05 | 269,44 | +4,03 | +1,50% | 868,82K | 20:47:06 | ||
Roper Technologies | 523,49 | 526,48 | 521,28 | +0,16 | +0,03% | 215,12K | 20:46:53 | ||
Rtx Corp | 106,47 | 106,52 | 105,54 | +0,74 | +0,70% | 3,89M | 20:47:03 | ||
Ryder System | 126,87 | 127,70 | 126,39 | -0,53 | -0,42% | 104,40K | 20:47:18 | ||
Sabre Corpo | 2,855 | 2,985 | 2,805 | +0,055 | +1,96% | 2,45M | 20:46:53 | ||
Sealed Air | 37,60 | 37,83 | 37,13 | +0,12 | +0,32% | 858,26K | 20:47:11 | ||
Sensata Tech | 42,13 | 43,11 | 41,95 | -0,51 | -1,18% | 921,77K | 20:47:13 | ||
Silgans | 47,72 | 47,75 | 46,78 | +0,91 | +1,94% | 287,80K | 20:46:38 | ||
Sonoco Products | 58,83 | 59,03 | 58,58 | -0,02 | -0,03% | 261,27K | 20:46:39 | ||
Spirit Aerosystems | 30,48 | 31,11 | 30,37 | -0,29 | -0,93% | 1,08M | 20:47:18 | ||
Stericycle | 46,73 | 47,13 | 46,62 | -0,18 | -0,38% | 181,11K | 20:47:19 | ||
TE Connectivity | 146,20 | 147,19 | 145,88 | +0,10 | +0,07% | 506,87K | 20:47:13 | ||
Teledyne Technologies | 393,09 | 395,90 | 391,72 | +0,47 | +0,12% | 107,62K | 20:44:18 | ||
Terex | 62,17 | 62,37 | 61,24 | +1,16 | +1,90% | 335,81K | 20:46:28 | ||
Tetra Tech | 214,05 | 216,12 | 212,02 | +1,69 | +0,80% | 161,84K | 20:46:48 | ||
Textron | 88,70 | 89,16 | 88,18 | +0,21 | +0,24% | 631,51K | 20:47:03 | ||
Timken | 91,87 | 92,31 | 91,32 | +0,54 | +0,59% | 224,87K | 20:47:14 | ||
Toro | 87,39 | 89,39 | 87,21 | -1,33 | -1,49% | 532,30K | 20:47:03 | ||
Transdigm | 1.312,96 | 1.330,82 | 1.309,30 | -5,90 | -0,45% | 138,13K | 20:47:09 | ||
Trimble | 56,65 | 57,27 | 56,49 | -0,13 | -0,23% | 577,78K | 20:47:13 | ||
Trinity Industries | 31,11 | 31,18 | 30,70 | +0,06 | +0,18% | 173,01K | 20:46:50 | ||
Triumph | 14,25 | 14,48 | 14,14 | -0,04 | -0,28% | 466,63K | 20:46:59 | ||
Union Pacific | 246,82 | 248,49 | 246,62 | +0,22 | +0,09% | 686,55K | 20:47:14 | ||
United Parcel Service | 147,18 | 147,99 | 146,63 | +0,75 | +0,51% | 1,73M | 20:47:15 | ||
United Rentals | 697,33 | 697,63 | 691,75 | +8,12 | +1,18% | 228,26K | 20:47:02 | ||
Universal Display | 171,05 | 175,75 | 170,72 | -2,71 | -1,56% | 295,52K | 20:46:59 | ||
Verisk | 248,92 | 249,39 | 245,02 | +3,94 | +1,61% | 421,90K | 20:47:03 | ||
Vishay Intertechnology | 22,43 | 23,19 | 22,27 | -0,63 | -2,71% | 1,23M | 20:47:02 | ||
Waste Management | 211,74 | 212,28 | 210,76 | +1,24 | +0,59% | 689,18K | 20:46:19 | ||
WESCO | 175,45 | 176,47 | 174,16 | +0,20 | +0,12% | 317,98K | 20:46:14 | ||
Westinghouse Air Brake | 168,24 | 168,29 | 166,58 | +0,91 | +0,54% | 584,47K | 20:47:03 | ||
WestRock Co | 51,62 | 51,84 | 51,55 | -0,08 | -0,15% | 2,52M | 20:46:59 | ||
Wex | 207,17 | 211,06 | 205,85 | -1,20 | -0,58% | 231,41K | 20:46:48 | ||
Woodward | 177,08 | 179,50 | 176,13 | -2,17 | -1,21% | 350,81K | 20:46:48 | ||
WW Grainger | 957,89 | 961,11 | 951,90 | +3,73 | +0,39% | 127,04K | 20:45:40 | ||
Xerox | 13,49 | 13,72 | 13,47 | -0,12 | -0,88% | 760,78K | 20:47:14 | ||
XPO | 113,78 | 114,29 | 112,76 | +0,79 | +0,69% | 421,49K | 20:47:01 | ||
Xylem | 143,28 | 143,62 | 142,30 | +0,67 | +0,47% | 406,97K | 20:46:47 | ||
Zebra | 316,29 | 319,08 | 314,20 | -0,21 | -0,07% | 177,65K | 20:46:16 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão