| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 941,78 | 943,03 | 944,01 | 941,51 | -0.16% | ||
| 943,28 | 938,15 | 943,28 | 933,63 | +0.54% | ||
| 938,21 | 944,93 | 945,29 | 937,09 | -0.68% | ||
| 944,60 | 938,15 | 947,03 | 935,79 | +0.74% | ||
| 937,64 | 938,00 | 941,28 | 936,48 | -0.04% | ||
| 937,99 | 935,32 | 938,20 | 933,58 | +0.28% | ||
| 935,36 | 934,26 | 936,06 | 933,57 | +0.16% | ||
| 933,91 | 928,37 | 935,66 | 928,36 | +0.55% | ||
| 928,78 | 930,56 | 933,80 | 924,13 | -0.18% | ||
| 930,43 | 924,01 | 931,89 | 923,64 | +0.72% | ||
| 923,75 | 926,47 | 926,47 | 917,82 | -0.34% | ||
| 926,89 | 946,72 | 947,30 | 924,48 | -2.13% | ||
| 947,06 | 932,79 | 949,56 | 932,77 | +1.61% | ||
| 932,08 | 915,47 | 936,71 | 914,25 | +1.82% | ||
| 915,39 | 914,95 | 917,34 | 911,83 | +0.07% | ||
| 914,74 | 909,36 | 915,29 | 904,21 | +0.50% | ||
| 910,22 | 915,34 | 916,45 | 909,03 | -0.56% | ||
| 915,38 | 919,32 | 920,99 | 912,79 | -0.41% | ||
| 919,14 | 917,09 | 920,67 | 913,85 | +0.19% | ||
| 917,42 | 912,34 | 919,92 | 912,26 | +0.55% | ||
| 912,37 | 900,73 | 915,47 | 900,72 | +1.31% | ||
| 900,58 | 890,90 | 901,29 | 890,88 | +1.16% | ||
| 890,24 | 884,02 | 891,41 | 882,18 | +0.73% |